Stride Staked Atom Historical Data

STATOM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 3.85
+0.68%
$ 12.74 million $ 270,072
May 24, 7 AM $ 3.82
-0.32%
$ 12.66 million $ 277,446
May 24, 6 AM $ 3.83
+0.92%
$ 12.69 million $ 284,826
May 24, 5 AM $ 3.79
-0.30%
$ 12.57 million $ 281,373
May 24, 4 AM $ 3.81
-0.38%
$ 12.62 million $ 275,811
May 24, 3 AM $ 3.82
-0.19%
$ 12.67 million $ 279,241
May 24, 2 AM $ 3.84
+0.02%
$ 12.71 million $ 288,064
May 24, 1 AM $ 3.83
+0.14%
$ 12.7 million $ 287,786
May 24, 12 AM $ 3.83
-0.13%
$ 12.68 million $ 288,917
May 23, 11 PM $ 3.82
-0.62%
$ 12.67 million $ 288,759
May 23, 10 PM $ 3.85
-0.57%
$ 12.76 million $ 268,373
May 23, 9 PM $ 3.87
-0.75%
$ 12.81 million $ 261,158
May 23, 8 PM $ 3.89
+2.08%
$ 12.88 million $ 262,852
May 23, 7 PM $ 3.81
-0.27%
$ 12.61 million $ 238,914
May 23, 6 PM $ 3.81
+1.19%
$ 12.64 million $ 279,165
May 23, 5 PM $ 3.77
-0.77%
$ 12.49 million $ 311,389
May 23, 4 PM $ 3.76
+0.30%
$ 12.47 million $ 368,210
May 23, 3 PM $ 3.75
+0.67%
$ 12.44 million $ 356,040
May 23, 2 PM $ 3.73
-0.51%
$ 12.36 million $ 407,850
May 23, 1 PM $ 3.74
+1.37%
$ 12.41 million $ 385,252
May 23, 12 PM $ 3.69
+0.03%
$ 12.22 million $ 419,967
May 23, 11 AM $ 3.69
-0.04%
$ 12.22 million $ 434,848
May 23, 10 AM $ 3.69
-0.39%
$ 12.23 million $ 494,684
May 23, 9 AM $ 3.71
-0.62%
$ 12.28 million $ 508,342
May 23, 8 AM $ 3.74
+0.38%
$ 12.38 million $ 510,783
May 23, 7 AM $ 3.73
-1.46%
$ 12.38 million $ 547,219
May 23, 6 AM $ 3.79
-0.05%
$ 12.57 million $ 543,405
May 23, 5 AM $ 3.8
-1.08%
$ 12.59 million $ 544,805
May 23, 4 AM $ 3.85
-0.54%
$ 12.75 million $ 549,320
May 23, 3 AM $ 3.88
-0.34%
$ 12.85 million $ 548,428
May 23, 2 AM $ 3.9
+0.59%
$ 12.92 million $ 543,519
May 23, 1 AM $ 3.88
+1.31%
$ 12.85 million $ 540,182
May 23, 12 AM $ 3.83
+0.88%
$ 12.69 million $ 552,322
May 22, 11 PM $ 3.79
-0.69%
$ 12.57 million $ 548,353
May 22, 10 PM $ 3.82
-0.37%
$ 12.65 million $ 590,257
May 22, 9 PM $ 3.84
+0.66%
$ 12.74 million $ 594,811
May 22, 8 PM $ 3.81
+0.62%
$ 12.63 million $ 588,387
May 22, 8 AM $ 3.98
+0.44%
$ 13.18 million $ 1,058
May 22, 7 AM $ 3.96
-0.36%
$ 13.12 million $ 31,110
May 22, 6 AM $ 3.98
-0.62%
$ 13.2 million $ 33,909
May 22, 5 AM $ 4.03
+1.81%
$ 13.34 million $ 34,203
May 22, 4 AM $ 3.95
-1.05%
$ 13.09 million $ 33,658
May 22, 3 AM $ 3.99
+3.51%
$ 13.21 million $ 35,409
May 22, 2 AM $ 3.85
+0.64%
$ 12.75 million $ 34,358
May 22, 1 AM $ 3.82
+0.79%
$ 12.66 million $ 35,022
May 22, 12 AM $ 3.79
-0.30%
$ 12.56 million $ 34,768
May 21, 11 PM $ 3.81
-0.27%
$ 12.61 million $ 34,925
May 21, 10 PM $ 3.82
+0.36%
$ 12.64 million $ 35,017
May 21, 9 PM $ 3.8
-0.08%
$ 12.61 million $ 35,283
May 21, 8 PM $ 3.81
+0.33%
$ 12.62 million $ 35,276