Stride Staked Atom Historical Data

STATOM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 3.93
+0.13%
$ 13.02 million $ 527,642
May 26, 8 AM $ 3.92
+0.89%
$ 13 million $ 551,182
May 26, 7 AM $ 3.89
+0.22%
$ 12.89 million $ 578,056
May 26, 6 AM $ 3.89
+0.11%
$ 12.88 million $ 632,000
May 26, 5 AM $ 3.9
+0.01%
$ 12.92 million $ 622,314
May 26, 4 AM $ 3.9
-1.32%
$ 12.92 million $ 622,977
May 26, 3 AM $ 3.95
-0.05%
$ 13.08 million $ 623,479
May 26, 2 AM $ 3.96
+1.42%
$ 13.12 million $ 651,227
May 26, 1 AM $ 3.88
+0.61%
$ 12.86 million $ 658,361
May 26, 12 AM $ 3.86
-0.25%
$ 12.78 million $ 635,187
May 25, 11 PM $ 3.87
+0.34%
$ 12.81 million $ 639,126
May 25, 10 PM $ 3.86
-0.98%
$ 12.79 million $ 638,134
May 25, 9 PM $ 3.9
+0.72%
$ 12.91 million $ 669,044
May 25, 8 PM $ 3.87
+0.11%
$ 12.82 million $ 663,689
May 25, 7 PM $ 3.87
+0.75%
$ 12.81 million $ 656,897
May 25, 6 PM $ 3.85
-0.87%
$ 12.77 million $ 559,814
May 25, 5 PM $ 3.89
-0.35%
$ 12.88 million $ 552,037
May 25, 4 PM $ 3.9
+0.76%
$ 12.93 million $ 522,055
May 25, 3 PM $ 3.87
-0.79%
$ 12.81 million $ 487,608
May 25, 2 PM $ 3.89
+0.64%
$ 12.88 million $ 502,825
May 25, 1 PM $ 3.86
+0.33%
$ 12.8 million $ 505,775
May 25, 12 PM $ 3.87
+0.50%
$ 12.82 million $ 497,904
May 25, 11 AM $ 3.85
-0.90%
$ 12.76 million $ 472,332
May 25, 10 AM $ 3.88
-0.33%
$ 12.87 million $ 410,753
May 25, 9 AM $ 3.89
-0.97%
$ 12.9 million $ 386,693
May 25, 8 AM $ 3.92
-0.28%
$ 12.99 million $ 387,258
May 25, 7 AM $ 3.92
-2.24%
$ 12.99 million $ 342,675
May 25, 6 AM $ 4.02
+1.85%
$ 13.32 million $ 296,892
May 25, 5 AM $ 3.94
+2.36%
$ 13.07 million $ 290,499
May 25, 4 AM $ 3.86
+1.24%
$ 12.78 million $ 295,716
May 25, 3 AM $ 3.8
+0.61%
$ 12.59 million $ 292,068
May 25, 2 AM $ 3.78
+0.53%
$ 12.52 million $ 268,047
May 25, 1 AM $ 3.76
-0.01%
$ 12.47 million $ 247,416
May 25, 12 AM $ 3.77
+0.55%
$ 12.49 million $ 247,901
May 24, 11 PM $ 3.75
+0.50%
$ 12.42 million $ 243,429
May 24, 10 PM $ 3.74
+1.45%
$ 12.38 million $ 263,792
May 24, 9 PM $ 3.68
-1.19%
$ 12.21 million $ 244,213
May 24, 8 PM $ 3.73
-0.54%
$ 12.36 million $ 248,074
May 24, 7 PM $ 3.75
+0.14%
$ 12.43 million $ 269,503
May 24, 6 PM $ 3.74
+0.20%
$ 12.4 million $ 269,239
May 24, 5 PM $ 3.74
+0.04%
$ 12.39 million $ 237,795
May 24, 4 PM $ 3.73
-0.24%
$ 12.37 million $ 237,087
May 24, 3 PM $ 3.74
-0.56%
$ 12.41 million $ 280,455
May 24, 2 PM $ 3.77
-0.43%
$ 12.49 million $ 243,929
May 24, 1 PM $ 3.8
-0.06%
$ 12.58 million $ 260,365
May 24, 12 PM $ 3.8
-0.66%
$ 12.59 million $ 259,724
May 24, 11 AM $ 3.82
-0.01%
$ 12.66 million $ 310,658
May 24, 10 AM $ 3.83
-0.97%
$ 12.68 million $ 319,595
May 24, 9 AM $ 3.86
+0.11%
$ 12.78 million $ 240,157
May 24, 8 AM $ 3.85
+0.68%
$ 12.74 million $ 270,072