Stride Staked Atom Historical Data

STATOM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 3.8
-1.34%
$ 12.58 million $ 55,081
May 28, 9 AM $ 3.84
+0.03%
$ 12.73 million $ 56,069
May 28, 8 AM $ 3.85
-0.55%
$ 12.75 million $ 56,803
May 28, 7 AM $ 3.86
-0.15%
$ 12.81 million $ 82,409
May 28, 6 AM $ 3.88
-0.23%
$ 12.85 million $ 87,038
May 28, 5 AM $ 3.89
-0.72%
$ 12.89 million $ 108,979
May 28, 4 AM $ 3.92
+0.70%
$ 12.99 million $ 88,522
May 28, 3 AM $ 3.89
-2.14%
$ 12.89 million $ 115,225
May 28, 2 AM $ 3.97
+0.38%
$ 13.16 million $ 132,418
May 28, 1 AM $ 3.96
+0.38%
$ 13.11 million $ 179,136
May 28, 12 AM $ 3.94
-0.43%
$ 13.06 million $ 179,919
May 27, 11 PM $ 3.95
+0.23%
$ 13.1 million $ 202,365
May 27, 10 PM $ 3.96
+0.75%
$ 13.13 million $ 203,070
May 27, 9 PM $ 3.93
-1.84%
$ 13.02 million $ 202,095
May 27, 8 PM $ 4
-0.46%
$ 13.26 million $ 204,819
May 27, 7 PM $ 4.02
+0.11%
$ 13.33 million $ 205,962
May 27, 6 PM $ 4.02
+0.44%
$ 13.32 million $ 205,432
May 27, 5 PM $ 4.01
-0.31%
$ 13.28 million $ 204,691
May 27, 4 PM $ 4.02
-0.83%
$ 13.33 million $ 240,436
May 27, 3 PM $ 4.07
-0.21%
$ 13.5 million $ 244,299
May 27, 2 PM $ 4.07
+0.19%
$ 13.49 million $ 242,343
May 27, 1 PM $ 4.06
-0.55%
$ 13.45 million $ 242,926
May 27, 12 PM $ 4.09
-0.61%
$ 13.56 million $ 241,967
May 27, 11 AM $ 4.14
+0.36%
$ 13.73 million $ 245,382
May 27, 10 AM $ 4.13
-0.25%
$ 13.69 million $ 244,812
May 27, 9 AM $ 4.14
+0.75%
$ 13.73 million $ 244,697
May 27, 8 AM $ 4.11
-0.99%
$ 13.61 million $ 243,214
May 27, 7 AM $ 4.15
+0.25%
$ 13.75 million $ 226,038
May 27, 6 AM $ 4.11
-0.10%
$ 13.63 million $ 219,274
May 27, 5 AM $ 4.09
+0.50%
$ 13.55 million $ 209,051
May 27, 4 AM $ 4.07
-0.84%
$ 13.48 million $ 207,105
May 27, 3 AM $ 4.11
-0.59%
$ 13.61 million $ 182,348
May 27, 2 AM $ 4.13
+0.68%
$ 13.69 million $ 165,559
May 27, 1 AM $ 4.12
+0.55%
$ 13.65 million $ 117,224
May 27, 12 AM $ 4.1
+1.42%
$ 13.57 million $ 92,920
May 26, 11 PM $ 4.03
+0.27%
$ 13.36 million $ 91,636
May 26, 10 PM $ 4.02
+0.58%
$ 13.32 million $ 91,162
May 26, 9 PM $ 4.01
-0.04%
$ 13.29 million $ 91,410
May 26, 8 PM $ 4.01
+0.23%
$ 13.3 million $ 91,415
May 26, 7 PM $ 4.01
+1.06%
$ 13.29 million $ 98,392
May 26, 6 PM $ 3.97
-0.92%
$ 13.16 million $ 197,984
May 26, 5 PM $ 4.02
-1.48%
$ 13.31 million $ 247,665
May 26, 4 PM $ 4.07
-0.18%
$ 13.48 million $ 244,117
May 26, 3 PM $ 4.06
+0.07%
$ 13.45 million $ 275,149
May 26, 2 PM $ 4.07
-0.54%
$ 13.49 million $ 290,015
May 26, 1 PM $ 4.08
+1.48%
$ 13.53 million $ 329,820
May 26, 12 PM $ 4.02
-1.12%
$ 13.31 million $ 335,846
May 26, 11 AM $ 4.08
+0.82%
$ 13.51 million $ 388,467
May 26, 10 AM $ 4
+1.97%
$ 13.27 million $ 445,911
May 26, 9 AM $ 3.93
+0.13%
$ 13.02 million $ 527,642