Stride Staked Atom Historical Data

STATOM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 3.67
+14.41%
$ 12.52 million $ 37,093
Jun 1 $ 3.2
-12.19%
$ 10.62 million $ 85,585
May 25 $ 3.75
+0.09%
$ 12.09 million $ 241,683
May 18 $ 3.82
+1.54%
$ 12.42 million $ 287,780
May 11 $ 3.83
+2.02%
$ 12.46 million $ 78,117
May 4 $ 3.76
+8.05%
$ 12.47 million $ 33,952
Apr 27 $ 3.48
-6.05%
$ 11.54 million $ 9,050
Apr 20 $ 3.76
+16.72%
$ 12.29 million $ 216,038
Apr 13 $ 3.28
+3.23%
$ 10.67 million $ 519,742
Apr 6 $ 3.27
+4.78%
$ 10.53 million $ 125,463
Mar 30 $ 3.12
+3.15%
$ 10.33 million $ 509,790
Mar 23 $ 3.02
-6.44%
$ 10 million $ 434,824
Mar 16 $ 3.23
-3.62%
$ 10.71 million $ 420,363
Mar 9 $ 3.35
+7.39%
$ 11.1 million $ 490,877
Mar 2 $ 3.19
+1.33%
$ 10.33 million $ 538,027
Feb 23 $ 3.15
-21.28%
$ 10.44 million $ 1.33 million
Feb 16 $ 4.07
+6.72%
$ 13.25 million $ 1.34 million
Feb 9 $ 3.88
+11.76%
$ 12.65 million $ 732,832
Feb 2 $ 3.54
+3.90%
$ 11.5 million $ 1.23 million
Jan 26 $ 3.52
-11.44%
$ 11.32 million $ 706,307
Jan 19 $ 4.13
-4.49%
$ 13.15 million $ 1.03 million
Jan 12 $ 4.53
+0.04%
$ 14.33 million $ 349,261
Jan 5 $ 4.52
+9.69%
$ 15.01 million $ 459,086
Dec 29 $ 3.93
+8.35%
$ 13.61 million $ 3.09 million
Dec 22 $ 3.61
+7.11%
$ 12 million $ 520,471
Dec 15 $ 3.46
-5.65%
$ 11.16 million $ 998,724
Dec 8 $ 3.78
-0.30%
$ 12.13 million $ 468,291
Dec 1 $ 3.89
-5.24%
$ 12.56 million $ 1.01 million
Nov 24 $ 4.18
-2.58%
$ 13.64 million $ 616,198
Nov 17 $ 4.3
-9.81%
$ 14.23 million $ 1.06 million
Nov 10 $ 4.89
-2.61%
$ 15.8 million $ 1.41 million
Nov 3 $ 4.96
-3.65%
$ 16.63 million $ 2.69 million
Oct 27 $ 5.1
-7.07%
$ 17.1 million $ 1.23 million
Oct 20 $ 5.31
-0.77%
$ 18.21 million $ 1.14 million
Oct 13 $ 5.23
-7.05%
$ 17.74 million $ 1.88 million
Oct 6 $ 5.11
-26.72%
$ 18.61 million $ 5.02 million
Sep 29 $ 6.95
-0.64%
$ 23.13 million $ 1.22 million
Sep 22 $ 6.89
-7.08%
$ 23.18 million $ 838,223
Sep 15 $ 7.53
-2.68%
$ 24.59 million $ 927,562
Sep 8 $ 8.04
+7.91%
$ 25.68 million $ 1.19 million
Sep 1 $ 7.36
-0.21%
$ 24.72 million $ 1.03 million
Aug 25 $ 7.43
-6.28%
$ 24.49 million $ 925,223
Aug 18 $ 8.04
+5.82%
$ 26.26 million $ 781,667
Aug 11 $ 7.6
+0.46%
$ 25.19 million $ 2.06 million
Aug 4 $ 7.69
+10.73%
$ 25.14 million $ 1.53 million
Jul 28 $ 6.93
-12.23%
$ 23.01 million $ 939,033
Jul 21 $ 7.71
-7.46%
$ 26.11 million $ 1.42 million
Jul 14 $ 8.06
+7.62%
$ 27.6 million $ 3.94 million
Jul 7 $ 7.34
+12.43%
$ 24.81 million $ 1.72 million
Jun 30 $ 6.42
-4.37%
$ 21.6 million $ 1.19 million
Download