Stride Staked Atom Historical Data

STATOM
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 3.78
+0.00%
$ 12.51 million $ 44,147
4:44 PM $ 3.78
+0.00%
$ 12.52 million $ 44,197
4:39 PM $ 3.79
+0.00%
$ 12.55 million $ 44,131
4:29 PM $ 3.78
+0.00%
$ 12.53 million $ 44,110
4:24 PM $ 3.78
+0.00%
$ 12.53 million $ 44,173
4:19 PM $ 3.79
+0.00%
$ 12.54 million $ 44,141
4:14 PM $ 3.79
+0.00%
$ 12.54 million $ 44,080
4:09 PM $ 3.79
+0.00%
$ 12.54 million $ 44,021
4:04 PM $ 3.79
+0.00%
$ 12.55 million $ 43,919
3:59 PM $ 3.78
+0.00%
$ 12.53 million $ 43,887
3:54 PM $ 3.77
+0.00%
$ 12.49 million $ 43,775
3:49 PM $ 3.76
+0.00%
$ 12.46 million $ 43,690
3:44 PM $ 3.75
+0.00%
$ 12.44 million $ 43,651
3:39 PM $ 3.75
+0.00%
$ 12.43 million $ 43,653
3:34 PM $ 3.75
+0.00%
$ 12.43 million $ 43,669
3:29 PM $ 3.75
+0.00%
$ 12.43 million $ 43,685
3:24 PM $ 3.75
+0.00%
$ 12.44 million $ 43,810
3:19 PM $ 3.76
+0.00%
$ 12.47 million $ 43,897
3:14 PM $ 3.77
+0.00%
$ 12.5 million $ 43,927
3:09 PM $ 3.77
+0.00%
$ 12.51 million $ 44,029
3:04 PM $ 3.78
+0.00%
$ 12.54 million $ 44,046
2:59 PM $ 3.78
+0.00%
$ 12.54 million $ 38,110
2:54 PM $ 3.79
+0.00%
$ 12.55 million $ 38,074
2:49 PM $ 3.78
+0.00%
$ 12.54 million $ 38,073
2:44 PM $ 3.78
+0.00%
$ 12.54 million $ 38,081
2:39 PM $ 3.78
+0.00%
$ 12.54 million $ 38,088
2:34 PM $ 3.78
+0.00%
$ 12.54 million $ 38,066
2:29 PM $ 3.78
+0.00%
$ 12.53 million $ 38,097
2:24 PM $ 3.79
+0.00%
$ 12.54 million $ 38,091
2:19 PM $ 3.79
+0.00%
$ 12.54 million $ 38,119
2:14 PM $ 3.79
+0.00%
$ 12.55 million $ 38,152
2:09 PM $ 3.79
+0.00%
$ 12.56 million $ 38,224
2:04 PM $ 3.8
+0.00%
$ 12.59 million $ 38,214
1:59 PM $ 3.8
+0.00%
$ 12.59 million $ 40,293
1:54 PM $ 3.79
+0.00%
$ 12.57 million $ 40,286
1:49 PM $ 3.79
+0.00%
$ 12.57 million $ 40,356
1:44 PM $ 3.8
+0.00%
$ 12.59 million $ 36,406
1:39 PM $ 3.82
+0.00%
$ 12.66 million $ 36,420
1:29 PM $ 3.82
+0.00%
$ 12.66 million $ 36,401
1:24 PM $ 3.82
+0.00%
$ 12.66 million $ 36,357
1:19 PM $ 3.81
+0.00%
$ 12.64 million $ 36,382
1:09 PM $ 3.82
+0.00%
$ 12.65 million $ 36,415
1:04 PM $ 3.82
+0.00%
$ 12.66 million $ 36,416
12:59 PM $ 3.82
+0.00%
$ 12.67 million $ 36,548
12:54 PM $ 3.82
+0.00%
$ 12.67 million $ 35,933
12:49 PM $ 3.83
+0.00%
$ 12.68 million $ 35,813
12:44 PM $ 3.81
+0.00%
$ 12.63 million $ 35,813
12:39 PM $ 3.81
+0.00%
$ 12.63 million $ 35,720
12:34 PM $ 3.8
+0.00%
$ 12.6 million $ 35,607
12:29 PM $ 3.8
+0.00%
$ 12.59 million $ 35,544
Download