AGiXT Historical Data

AGIXT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000221
+0.19%
$ 220,581 $ 12,145
Jan 20, 11 AM $ 0.00022
+0.03%
$ 220,210 $ 12,145
Jan 20, 10 AM $ 0.00022
+0.14%
$ 220,093 $ 12,142
Jan 20, 9 AM $ 0.00022
+0.13%
$ 220,008 $ 12,181
Jan 20, 8 AM $ 0.000221
-0.80%
$ 221,307 $ 12,558
Jan 20, 7 AM $ 0.000223
+0.92%
$ 223,460 $ 12,436
Jan 20, 6 AM $ 0.000223
-0.50%
$ 223,410 $ 12,502
Jan 20, 5 AM $ 0.000224
-0.83%
$ 224,453 $ 12,603
Jan 20, 4 AM $ 0.000222
-0.29%
$ 222,961 $ 12,355
Jan 20, 3 AM $ 0.000223
-4.10%
$ 222,961 $ 6,208
Jan 20, 2 AM $ 0.000232
-1.01%
$ 231,768 $ 4,846
Jan 19, 11 PM $ 0.000223
+0.00%
$ 222,849 $ 3,982
Jan 19, 12 PM $ 0.000237
-0.42%
$ 238,192 $ 2,592
Jan 19, 11 AM $ 0.000238
+0.17%
$ 237,882 $ 3,823
Jan 19, 10 AM $ 0.000236
-0.13%
$ 236,641 $ 3,832
Jan 19, 9 AM $ 0.000237
-0.22%
$ 237,804 $ 3,809
Jan 19, 8 AM $ 0.000239
+0.29%
$ 239,046 $ 3,724
Jan 19, 7 AM $ 0.000238
+0.28%
$ 238,334 $ 3,593
Jan 19, 6 AM $ 0.000237
-0.23%
$ 237,068 $ 3,592
Jan 19, 5 AM $ 0.000238
-0.26%
$ 237,807 $ 3,516
Jan 19, 4 AM $ 0.000238
-0.21%
$ 238,550 $ 3,616
Jan 19, 3 AM $ 0.000238
+0.03%
$ 238,431 $ 3,949
Jan 19, 2 AM $ 0.000238
-1.37%
$ 241,693 $ 4,285
Jan 19, 1 AM $ 0.000243
+0.11%
$ 243,004 $ 3,866
Jan 19, 12 AM $ 0.000242
-3.78%
$ 242,483 $ 4,363
Jan 18, 11 PM $ 0.000256
-1.06%
$ 258,935 $ 4,379
Jan 18, 10 PM $ 0.00026
+0.12%
$ 260,447 $ 4,299
Jan 18, 9 PM $ 0.00026
+1.18%
$ 260,005 $ 4,151
Jan 18, 8 PM $ 0.000257
+0.03%
$ 257,464 $ 3,616
Jan 18, 7 PM $ 0.00026
-0.04%
$ 259,849 $ 3,455
Jan 18, 6 PM $ 0.000259
+0.57%
$ 258,757 $ 3,402
Jan 18, 5 PM $ 0.000257
-0.19%
$ 257,417 $ 4,426
Jan 18, 4 PM $ 0.000258
+0.10%
$ 257,986 $ 4,500
Jan 18, 3 PM $ 0.000258
-0.51%
$ 259,103 $ 4,523
Jan 18, 2 PM $ 0.00026
-0.28%
$ 259,720 $ 4,435
Jan 18, 1 PM $ 0.00026
-0.10%
$ 260,431 $ 4,340
Jan 18, 12 PM $ 0.000261
+3.98%
$ 260,705 $ 4,066
Jan 18, 11 AM $ 0.000251
-0.08%
$ 250,849 $ 2,760
Jan 18, 10 AM $ 0.000251
-0.18%
$ 251,118 $ 2,785
Jan 18, 9 AM $ 0.000252
+0.56%
$ 250,979 $ 2,839
Jan 18, 8 AM $ 0.00025
-0.02%
$ 250,446 $ 3,056
Jan 17, 9 PM $ 0.000258
-0.04%
$ 257,988 $ 2,090
Jan 17, 8 PM $ 0.000258
+0.05%
$ 258,076 $ 4,984
Jan 17, 7 PM $ 0.000258
+0.08%
$ 257,771 $ 6,420
Jan 17, 6 PM $ 0.000251
+0.35%
$ 249,649 $ 6,228
Jan 17, 5 PM $ 0.00025
+0.66%
$ 248,330 $ 5,176
Jan 17, 4 PM $ 0.000249
-0.18%
$ 248,810 $ 5,046
Jan 17, 3 PM $ 0.000249
-0.25%
$ 249,342 $ 5,046
Jan 17, 2 PM $ 0.000249
+0.02%
$ 249,254 $ 5,246
Jan 17, 1 PM $ 0.000249
-0.02%
$ 248,944 $ 5,266