AGiXT Historical Data

AGIXT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000197
+0.30%
$ 196,743 $ 4,670
Jan 23, 5 AM $ 0.000197
-0.29%
$ 196,575 $ 4,694
Jan 23, 4 AM $ 0.000197
+0.22%
$ 196,681 $ 4,672
Jan 23, 3 AM $ 0.000196
+0.00%
$ 195,803 $ 4,358
Jan 23, 2 AM $ 0.000196
-0.54%
$ 196,352 $ 4,362
Jan 23, 1 AM $ 0.000197
-0.09%
$ 196,841 $ 4,351
Jan 23, 12 AM $ 0.000197
-0.02%
$ 196,864 $ 4,352
Jan 22, 11 PM $ 0.000197
+0.29%
$ 196,976 $ 4,397
Jan 22, 10 PM $ 0.000196
-0.16%
$ 195,943 $ 4,452
Jan 22, 9 PM $ 0.000197
+0.28%
$ 196,862 $ 4,433
Jan 22, 8 PM $ 0.000197
-0.18%
$ 196,992 $ 4,457
Jan 22, 7 PM $ 0.000196
+0.23%
$ 195,689 $ 4,413
Jan 22, 6 PM $ 0.000195
-0.07%
$ 195,177 $ 4,415
Jan 22, 5 PM $ 0.000195
+0.20%
$ 194,522 $ 4,120
Jan 22, 4 PM $ 0.000194
+0.00%
$ 193,814 $ 4,931
Jan 22, 6 AM $ 0.000227
+0.00%
$ 227,496 $ 2,266
Jan 22, 12 AM $ 0.000228
+0.42%
$ 228,224 $ 3,206
Jan 21, 11 PM $ 0.000229
-0.40%
$ 228,952 $ 3,222
Jan 21, 10 PM $ 0.000231
-0.01%
$ 230,583 $ 3,552
Jan 21, 9 PM $ 0.000231
+0.10%
$ 230,804 $ 4,882
Jan 21, 8 PM $ 0.00023
-0.59%
$ 229,635 $ 4,891
Jan 21, 7 PM $ 0.000226
+0.10%
$ 225,942 $ 4,774
Jan 21, 6 PM $ 0.000224
+0.09%
$ 224,484 $ 4,858
Jan 21, 5 PM $ 0.000223
-0.20%
$ 222,862 $ 4,837
Jan 21, 4 PM $ 0.000224
+0.07%
$ 224,454 $ 4,354
Jan 21, 3 PM $ 0.000219
+0.85%
$ 219,315 $ 4,146
Jan 21, 2 PM $ 0.000218
+1.33%
$ 217,999 $ 3,142
Jan 21, 1 PM $ 0.000215
-0.40%
$ 216,092 $ 3,075
Jan 21, 12 PM $ 0.000216
-0.11%
$ 216,167 $ 2,978
Jan 21, 11 AM $ 0.000217
-0.06%
$ 217,300 $ 2,994
Jan 21, 8 AM $ 0.000217
+0.00%
$ 216,788 $ 3,009
Jan 21, 7 AM $ 0.000218
-0.01%
$ 217,937 $ 3,037
Jan 21, 6 AM $ 0.000218
-0.08%
$ 217,929 $ 3,267
Jan 21, 5 AM $ 0.000219
-2.07%
$ 218,756 $ 3,346
Jan 21, 4 AM $ 0.000223
+0.14%
$ 223,053 $ 4,407
Jan 21, 3 AM $ 0.000221
+0.21%
$ 220,878 $ 8,818
Jan 21, 2 AM $ 0.000222
+0.15%
$ 221,713 $ 10,134
Jan 21, 1 AM $ 0.000222
+0.14%
$ 221,811 $ 10,211
Jan 21, 12 AM $ 0.000219
+0.13%
$ 219,310 $ 10,103
Jan 20, 11 PM $ 0.00022
-0.01%
$ 220,498 $ 10,961
Jan 20, 10 PM $ 0.000217
+0.09%
$ 216,441 $ 12,140
Jan 20, 9 PM $ 0.000217
-0.27%
$ 217,251 $ 10,603
Jan 20, 8 PM $ 0.000218
+0.44%
$ 217,772 $ 10,552
Jan 20, 7 PM $ 0.000217
+0.08%
$ 216,778 $ 12,264
Jan 20, 6 PM $ 0.000219
+0.23%
$ 218,616 $ 12,227
Jan 20, 5 PM $ 0.000219
+0.25%
$ 218,510 $ 12,219
Jan 20, 4 PM $ 0.00022
+0.78%
$ 217,994 $ 12,221
Jan 20, 3 PM $ 0.000219
-0.49%
$ 219,259 $ 12,305
Jan 20, 2 PM $ 0.00022
+0.02%
$ 219,892 $ 12,161
Jan 20, 1 PM $ 0.00022
-0.45%
$ 219,978 $ 12,223