AGiXT Historical Data

AGIXT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00335
-1.41%
$ 3.35 million $ 2.39 million
Mar 15, 2025 $ 0.0034
-18.62%
$ 3.4 million $ 1.74 million
Mar 14, 2025 $ 0.00418
+13.43%
$ 4.18 million $ 2.07 million
Mar 13, 2025 $ 0.00369
+5.29%
$ 3.69 million $ 1.89 million
Mar 12, 2025 $ 0.0035
+1.58%
$ 3.5 million $ 2.16 million
Mar 11, 2025 $ 0.00345
+6.17%
$ 3.45 million $ 2.57 million
Mar 10, 2025 $ 0.00325
+2.92%
$ 3.25 million $ 2.68 million
Mar 9, 2025 $ 0.00315
-3.91%
$ 3.15 million $ 2.05 million
Mar 8, 2025 $ 0.00328
-19.33%
$ 3.28 million $ 1.87 million
Mar 7, 2025 $ 0.00407
-17.62%
$ 4.07 million $ 2.46 million
Mar 6, 2025 $ 0.00495
-21.74%
$ 4.95 million $ 2 million
Mar 5, 2025 $ 0.00632
+31.08%
$ 6.32 million $ 2.11 million
Mar 4, 2025 $ 0.00483
-3.94%
$ 4.83 million $ 3.18 million
Mar 3, 2025 $ 0.00503
-28.73%
$ 5.03 million $ 2.99 million
Mar 2, 2025 $ 0.00706
+42.78%
$ 7.06 million $ 2.85 million
Mar 1, 2025 $ 0.00494
-8.81%
$ 4.94 million $ 1.85 million
Feb 28, 2025 $ 0.00544
+4.79%
$ 5.44 million $ 2.82 million
Feb 27, 2025 $ 0.00519
-4.64%
$ 5.19 million $ 2.07 million
Feb 26, 2025 $ 0.00544
+1.71%
$ 5.44 million $ 2.47 million
Feb 25, 2025 $ 0.00535
+31.76%
$ 5.35 million $ 3.23 million
Feb 24, 2025 $ 0.00406
-21.31%
$ 4.06 million $ 2.72 million
Feb 23, 2025 $ 0.00516
-30.35%
$ 5.16 million $ 1.89 million
Feb 22, 2025 $ 0.00743
+4.95%
$ 7.43 million $ 1.78 million
Feb 21, 2025 $ 0.0071
-12.56%
$ 7.1 million $ 2.57 million
Feb 20, 2025 $ 0.00812
+59.39%
$ 8.12 million $ 2.53 million
Feb 19, 2025 $ 0.00509
+90.73%
$ 5.09 million $ 2.59 million
Feb 18, 2025 $ 0.00266
-29.49%
$ 2.66 million $ 2.22 million
Feb 17, 2025 $ 0.00379
-17.55%
$ 3.79 million $ 2.33 million
Feb 16, 2025 $ 0.00424
-13.28%
$ 4.24 million $ 2.09 million
Feb 15, 2025 $ 0.00489
-18.57%
$ 4.89 million $ 2.11 million
Feb 14, 2025 $ 0.00598
-11.56%
$ 5.98 million $ 2.51 million
Feb 13, 2025 $ 0.00677
-20.37%
$ 6.77 million $ 2.61 million
Feb 12, 2025 $ 0.0085
-7.63%
$ 8.5 million $ 3.38 million
Feb 11, 2025 $ 0.0092
+27.88%
$ 9.2 million $ 2.84 million
Feb 10, 2025 $ 0.0072
+12.62%
$ 7.2 million $ 2.3 million
Feb 9, 2025 $ 0.00638
-19.79%
$ 6.38 million $ 2.29 million
Feb 8, 2025 $ 0.00797
+10.14%
$ 7.97 million $ 2.34 million
Feb 7, 2025 $ 0.00723
-3.35%
$ 7.23 million $ 2.75 million
Feb 6, 2025 $ 0.00748
+1.26%
$ 7.48 million $ 3.52 million
Feb 5, 2025 $ 0.00739
-35.39%
$ 7.39 million $ 4.13 million
Feb 4, 2025 $ 0.0114
-32.23%
$ 11.44 million $ 4.71 million
Feb 3, 2025 $ 0.0169
+135.93%
$ 16.89 million $ 10.03 million
Feb 2, 2025 $ 0.00716
+3.23%
$ 7.16 million $ 7.56 million
Feb 1, 2025 $ 0.00693
-24.58%
$ 6.93 million $ 4.7 million
Jan 31, 2025 $ 0.00919
-5.13%
$ 9.19 million $ 5.1 million
Jan 30, 2025 $ 0.00969
-61.90%
$ 9.69 million $ 4.12 million
Jan 29, 2025 $ 0.0255
-12.13%
$ 25.48 million $ 4.03 million
Jan 28, 2025 $ 0.029
-24.48%
$ 28.99 million $ 3.6 million
Jan 27, 2025 $ 0.0386
-10.35%
$ 38.55 million $ 5.47 million
Jan 26, 2025 $ 0.043
-13.11%
$ 43 million $ 4.04 million