AGiXT Historical Data

AGIXT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000124
-0.13%
$ 123,719 $ 1,953
Feb 20, 6 PM $ 0.000124
+0.33%
$ 123,861 $ 1,946
Feb 20, 5 PM $ 0.000122
-1.53%
$ 121,561 $ 1,982
Feb 20, 4 PM $ 0.000123
+0.28%
$ 123,420 $ 1,976
Feb 20, 3 PM $ 0.000122
+1.07%
$ 122,490 $ 1,914
Jan 29, 1 AM $ 0.000198
+0.00%
$ 197,680 $ 2,450
Jan 29, 12 AM $ 0.000198
-0.13%
$ 198,151 $ 2,453
Jan 28, 11 PM $ 0.0002
-0.27%
$ 199,544 $ 3,042
Jan 28, 10 PM $ 0.0002
-0.14%
$ 199,628 $ 3,440
Jan 28, 9 PM $ 0.0002
-0.21%
$ 199,614 $ 3,934
Jan 28, 8 PM $ 0.000201
+0.16%
$ 200,904 $ 4,349
Jan 28, 7 PM $ 0.0002
+0.15%
$ 200,413 $ 4,322
Jan 28, 6 PM $ 0.0002
-1.92%
$ 200,209 $ 4,410
Jan 28, 5 PM $ 0.000203
-0.06%
$ 203,090 $ 3,963
Jan 28, 4 PM $ 0.000203
-0.02%
$ 203,152 $ 4,354
Jan 28, 3 PM $ 0.000203
-0.69%
$ 203,066 $ 4,383
Jan 28, 2 PM $ 0.000211
-1.08%
$ 210,809 $ 4,568
Jan 28, 1 PM $ 0.000213
+0.02%
$ 212,641 $ 3,593
Jan 28, 12 PM $ 0.000212
-0.68%
$ 211,579 $ 3,601
Jan 28, 11 AM $ 0.000212
-0.08%
$ 211,644 $ 3,547
Jan 28, 10 AM $ 0.000213
+0.03%
$ 212,961 $ 3,627
Jan 28, 9 AM $ 0.00021
-0.30%
$ 209,866 $ 3,582
Jan 28, 8 AM $ 0.000211
-0.04%
$ 210,956 $ 3,581
Jan 28, 7 AM $ 0.000209
-0.27%
$ 208,760 $ 3,383
Jan 28, 6 AM $ 0.000209
+0.42%
$ 208,736 $ 3,176
Jan 28, 5 AM $ 0.000208
-0.08%
$ 207,926 $ 3,179
Jan 28, 4 AM $ 0.000209
+0.00%
$ 208,542 $ 3,148
Jan 27, 5 AM $ 0.0002
-0.01%
$ 199,917 $ 1,700
Jan 27, 4 AM $ 0.000201
+0.71%
$ 200,637 $ 3,170
Jan 27, 3 AM $ 0.000199
-0.54%
$ 199,430 $ 3,177
Jan 27, 2 AM $ 0.0002
+0.23%
$ 199,792 $ 3,085
Jan 27, 1 AM $ 0.000199
-0.12%
$ 199,118 $ 3,096
Jan 27, 12 AM $ 0.000199
-0.05%
$ 199,279 $ 3,095
Jan 26, 11 PM $ 0.000199
-0.44%
$ 199,298 $ 3,119
Jan 26, 8 PM $ 0.000201
+0.00%
$ 200,704 $ 3,114
Jan 26, 7 PM $ 0.0002
-0.22%
$ 200,471 $ 3,130
Jan 26, 6 PM $ 0.000201
+0.16%
$ 200,536 $ 3,604
Jan 26, 5 PM $ 0.0002
-0.69%
$ 199,536 $ 3,628
Jan 26, 4 PM $ 0.0002
+0.14%
$ 199,550 $ 3,598
Jan 26, 3 PM $ 0.000201
+1.56%
$ 200,895 $ 3,596
Jan 26, 2 PM $ 0.000197
-0.21%
$ 197,154 $ 3,553
Jan 26, 1 PM $ 0.000197
+0.40%
$ 197,360 $ 3,535
Jan 26, 12 PM $ 0.000197
+0.09%
$ 196,629 $ 3,533
Jan 26, 11 AM $ 0.000197
+0.17%
$ 196,775 $ 3,533
Jan 23, 12 PM $ 0.000195
-0.13%
$ 194,558 $ 1,061
Jan 23, 11 AM $ 0.000195
+0.18%
$ 194,672 $ 3,058
Jan 23, 10 AM $ 0.000194
+0.26%
$ 194,433 $ 4,589
Jan 23, 9 AM $ 0.000194
+0.10%
$ 194,205 $ 4,591
Jan 23, 8 AM $ 0.000195
-0.27%
$ 194,864 $ 4,624
Jan 23, 7 AM $ 0.000195
-0.07%
$ 195,404 $ 4,632