AGiXT Historical Data

AGIXT Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00636
-1.06%
$ 6.36 million $ 1.21 million
May 4, 2025 $ 0.00643
+9.06%
$ 6.43 million $ 1.18 million
May 3, 2025 $ 0.0059
+0.71%
$ 5.9 million $ 1.16 million
May 2, 2025 $ 0.00586
-9.01%
$ 5.86 million $ 1.31 million
May 1, 2025 $ 0.00645
-7.05%
$ 6.44 million $ 1.05 million
Apr 30, 2025 $ 0.00694
+6.19%
$ 6.94 million $ 1.08 million
Apr 29, 2025 $ 0.00689
-14.16%
$ 6.89 million $ 1.01 million
Apr 28, 2025 $ 0.00803
-0.58%
$ 8.03 million $ 1.69 million
Apr 27, 2025 $ 0.00844
-1.88%
$ 8.44 million $ 1.4 million
Apr 26, 2025 $ 0.0086
-3.73%
$ 8.6 million $ 1.83 million
Apr 25, 2025 $ 0.009
-14.59%
$ 9 million $ 1.78 million
Apr 24, 2025 $ 0.0105
-3.12%
$ 10.54 million $ 1.37 million
Apr 23, 2025 $ 0.0109
-4.39%
$ 10.88 million $ 1.9 million
Apr 22, 2025 $ 0.0114
+17.08%
$ 11.38 million $ 1.65 million
Apr 21, 2025 $ 0.00972
+3.18%
$ 9.72 million $ 1.51 million
Apr 20, 2025 $ 0.00939
-8.64%
$ 9.39 million $ 1.26 million
Apr 19, 2025 $ 0.0103
+0.31%
$ 10.28 million $ 1.24 million
Apr 18, 2025 $ 0.0103
-7.40%
$ 10.25 million $ 1.18 million
Apr 17, 2025 $ 0.0111
+11.52%
$ 11.07 million $ 1.42 million
Apr 16, 2025 $ 0.00992
+7.25%
$ 9.92 million $ 1.43 million
Apr 15, 2025 $ 0.00927
-24.11%
$ 9.27 million $ 1.37 million
Apr 14, 2025 $ 0.0122
+10.52%
$ 12.22 million $ 1.48 million
Apr 13, 2025 $ 0.0111
-25.94%
$ 11.06 million $ 1.6 million
Apr 12, 2025 $ 0.0149
+23.96%
$ 14.93 million $ 1.68 million
Apr 11, 2025 $ 0.0121
+24.71%
$ 12.05 million $ 1.58 million
Apr 10, 2025 $ 0.00966
+11.54%
$ 9.66 million $ 1.58 million
Apr 9, 2025 $ 0.00866
+15.65%
$ 8.66 million $ 2.02 million
Apr 8, 2025 $ 0.00749
-11.92%
$ 7.49 million $ 1.5 million
Apr 7, 2025 $ 0.0085
+23.06%
$ 8.5 million $ 2.58 million
Apr 6, 2025 $ 0.00689
-19.03%
$ 6.89 million $ 1.62 million
Apr 5, 2025 $ 0.00851
-4.66%
$ 8.51 million $ 1.14 million
Apr 4, 2025 $ 0.00893
-14.73%
$ 8.93 million $ 1.8 million
Apr 3, 2025 $ 0.0105
+27.59%
$ 10.47 million $ 1.62 million
Apr 2, 2025 $ 0.00825
-27.09%
$ 8.25 million $ 2.09 million
Apr 1, 2025 $ 0.0113
-3.39%
$ 11.33 million $ 1.77 million
Mar 31, 2025 $ 0.0117
+21.57%
$ 11.67 million $ 2.09 million
Mar 30, 2025 $ 0.0111
+99.11%
$ 11.12 million $ 1.44 million
Mar 29, 2025 $ 0.00559
-25.48%
$ 5.59 million $ 1.44 million
Mar 28, 2025 $ 0.0075
-12.63%
$ 7.5 million $ 1.98 million
Mar 27, 2025 $ 0.0121
+13.43%
$ 12.13 million $ 633,534
Mar 26, 2025 $ 0.0105
+44.21%
$ 10.51 million $ 4 million
Mar 25, 2025 $ 0.00728
+28.78%
$ 7.28 million $ 2.16 million
Mar 24, 2025 $ 0.00349
+26.40%
$ 3.49 million $ 1.43 million
Mar 23, 2025 $ 0.00276
+4.65%
$ 2.76 million $ 1.12 million
Mar 22, 2025 $ 0.00264
+2.31%
$ 2.64 million $ 1.02 million
Mar 21, 2025 $ 0.00258
+0.00%
$ 2.58 million $ 1.14 million
Mar 20, 2025 $ 0.00258
-12.48%
$ 2.58 million $ 1.13 million
Mar 19, 2025 $ 0.00295
+8.01%
$ 2.95 million $ 1.26 million
Mar 18, 2025 $ 0.00273
-13.88%
$ 2.73 million $ 1.14 million
Mar 17, 2025 $ 0.00317
-5.43%
$ 3.17 million $ 1.92 million