AGiXT Historical Data

AGIXT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000121
+0.00%
$ 120,656 $ 1,461
Feb 28, 6 AM $ 0.00012
-1.12%
$ 119,622 $ 1,456
Feb 28, 5 AM $ 0.000121
-0.09%
$ 121,292 $ 1,732
Feb 28, 4 AM $ 0.000121
+0.03%
$ 121,380 $ 1,823
Feb 28, 3 AM $ 0.000122
-0.66%
$ 121,567 $ 1,839
Feb 28, 2 AM $ 0.000122
+0.02%
$ 122,208 $ 1,765
Feb 28, 1 AM $ 0.000122
+0.04%
$ 122,318 $ 1,767
Feb 28, 12 AM $ 0.000122
-0.20%
$ 121,904 $ 1,766
Feb 27, 11 PM $ 0.000122
+0.26%
$ 121,714 $ 1,755
Feb 27, 10 PM $ 0.000121
-0.05%
$ 121,174 $ 1,753
Feb 27, 9 PM $ 0.000122
+0.00%
$ 121,566 $ 1,753
Feb 25, 9 AM $ 0.000127
-0.10%
$ -- $ 38
Feb 22, 1 PM $ 0.00013
-0.15%
$ 130,406 $ 871
Feb 22, 12 PM $ 0.000132
-0.22%
$ 131,718 $ 1,578
Feb 22, 11 AM $ 0.000133
+0.14%
$ 132,563 $ 2,238
Feb 22, 10 AM $ 0.000132
+0.07%
$ 132,302 $ 2,235
Feb 22, 9 AM $ 0.000132
+0.19%
$ 132,205 $ 2,232
Feb 22, 8 AM $ 0.000132
-0.57%
$ 131,895 $ 2,163
Feb 22, 7 AM $ 0.000133
+0.21%
$ 133,425 $ 2,165
Feb 22, 6 AM $ 0.000133
+0.00%
$ 132,696 $ 2,155
Feb 22, 5 AM $ 0.000133
-0.24%
$ 132,648 $ 2,166
Feb 22, 4 AM $ 0.000133
+0.00%
$ 132,875 $ 2,711
Feb 22, 3 AM $ 0.000133
+0.00%
$ 132,715 $ 2,709
Feb 22, 2 AM $ 0.000133
-0.04%
$ 133,044 $ 2,717
Feb 22, 1 AM $ 0.000133
+0.38%
$ 133,023 $ 2,710
Feb 22, 12 AM $ 0.000133
-0.36%
$ 132,695 $ 2,902
Feb 21, 11 PM $ 0.000133
+0.15%
$ 133,292 $ 2,911
Feb 21, 10 PM $ 0.000133
-0.29%
$ 133,384 $ 2,925
Feb 21, 9 PM $ 0.000134
+0.06%
$ 133,766 $ 2,868
Feb 21, 8 PM $ 0.000135
-0.17%
$ 135,250 $ 2,906
Feb 21, 7 PM $ 0.000136
-0.03%
$ 136,000 $ 2,878
Feb 21, 6 PM $ 0.000136
+0.02%
$ 135,529 $ 2,869
Feb 21, 5 PM $ 0.000135
-0.16%
$ 135,200 $ 2,870
Feb 21, 4 PM $ 0.000135
+0.00%
$ 135,176 $ 2,732
Feb 21, 11 AM $ 0.000129
+0.00%
$ 128,884 $ 916
Feb 21, 10 AM $ 0.000129
-0.41%
$ 128,754 $ 1,538
Feb 21, 9 AM $ 0.000129
+0.52%
$ 129,394 $ 2,209
Feb 21, 8 AM $ 0.000128
+0.79%
$ 128,499 $ 2,270
Feb 21, 7 AM $ 0.000127
+0.09%
$ 127,477 $ 2,266
Feb 21, 6 AM $ 0.000129
+0.70%
$ 128,810 $ 2,276
Feb 21, 5 AM $ 0.000125
+0.15%
$ 124,917 $ 2,661
Feb 21, 4 AM $ 0.000125
-0.04%
$ 124,641 $ 2,156
Feb 21, 3 AM $ 0.000125
-0.48%
$ 124,846 $ 2,168
Feb 21, 2 AM $ 0.000125
+0.76%
$ 125,482 $ 2,158
Feb 21, 1 AM $ 0.000124
+0.24%
$ 124,301 $ 2,144
Feb 21, 12 AM $ 0.000124
+0.60%
$ 123,892 $ 1,964
Feb 20, 11 PM $ 0.000123
-0.18%
$ 122,931 $ 1,954
Feb 20, 10 PM $ 0.000123
+0.08%
$ 123,065 $ 1,951
Feb 20, 9 PM $ 0.000123
-0.14%
$ 123,106 $ 1,943
Feb 20, 8 PM $ 0.000124
-0.13%
$ 123,582 $ 1,951