AGiXT Historical Data

AGIXT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000299
+1.09%
$ 298,966 $ 5,719
Dec 1, 9 AM $ 0.000297
+0.52%
$ 297,210 $ 5,270
Dec 1, 8 AM $ 0.000295
-0.11%
$ 295,393 $ 5,224
Dec 1, 7 AM $ 0.000296
+0.89%
$ 295,730 $ 4,854
Dec 1, 6 AM $ 0.000293
-0.62%
$ 293,130 $ 4,823
Dec 1, 5 AM $ 0.000295
+0.63%
$ 294,973 $ 4,808
Dec 1, 4 AM $ 0.000293
-0.51%
$ 293,130 $ 4,434
Dec 1, 3 AM $ 0.000294
+2.38%
$ 293,845 $ 4,480
Dec 1, 2 AM $ 0.000287
+0.51%
$ 286,890 $ 4,100
Dec 1, 1 AM $ 0.000288
-0.05%
$ 288,320 $ 4,074
Dec 1, 12 AM $ 0.000296
-7.42%
$ 296,064 $ 4,134
Download