AGiXT Historical Data

AGIXT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.000337
+0.52%
$ 337,134 $ 5,335
Dec 3, 11 AM $ 0.000335
-0.84%
$ 338,241 $ 6,062
Dec 3, 10 AM $ 0.000337
+0.54%
$ 338,215 $ 6,097
Dec 3, 9 AM $ 0.000335
+0.00%
$ 335,380 $ 6,335
Dec 3, 8 AM $ 0.000335
-0.81%
$ 338,536 $ 6,354
Dec 3, 7 AM $ 0.000338
-0.55%
$ 338,118 $ 6,333
Dec 3, 6 AM $ 0.00034
-0.46%
$ 340,000 $ 6,375
Dec 3, 5 AM $ 0.000342
+0.47%
$ 341,584 $ 6,374
Dec 3, 4 AM $ 0.00034
+0.00%
$ 340,000 $ 6,463
Dec 3, 3 AM $ 0.00034
+0.78%
$ 340,000 $ 6,481
Dec 3, 2 AM $ 0.000337
+1.84%
$ 337,381 $ 6,453
Dec 3, 1 AM $ 0.000331
-2.03%
$ 330,990 $ 6,068
Dec 3, 12 AM $ 0.000338
-0.05%
$ 337,857 $ 5,803
Dec 2, 11 PM $ 0.000338
+0.00%
$ 338,010 $ 5,774
Dec 2, 10 PM $ 0.000338
+0.12%
$ 338,010 $ 5,773
Dec 2, 9 PM $ 0.000338
+1.99%
$ 337,600 $ 5,764
Dec 2, 8 PM $ 0.000331
-2.00%
$ 331,060 $ 5,302
Dec 2, 7 PM $ 0.000338
+0.17%
$ 337,808 $ 5,361
Dec 2, 6 PM $ 0.000337
+0.35%
$ 337,250 $ 5,647
Dec 2, 5 PM $ 0.000336
+1.33%
$ 336,080 $ 5,662
Dec 2, 4 PM $ 0.000332
+0.66%
$ 331,677 $ 5,597
Dec 2, 3 PM $ 0.000329
+4.79%
$ 329,490 $ 4,852
Dec 2, 2 PM $ 0.000314
+1.31%
$ 314,431 $ 4,730
Dec 2, 1 PM $ 0.00031
+0.00%
$ 310,370 $ 4,540
Dec 2, 12 PM $ 0.00031
+1.73%
$ 310,370 $ 4,543
Dec 2, 11 AM $ 0.000305
+0.03%
$ 305,083 $ 4,491
Dec 2, 10 AM $ 0.000305
-0.14%
$ 304,990 $ 4,030
Dec 2, 9 AM $ 0.000305
+0.04%
$ 305,114 $ 3,990
Dec 2, 8 AM $ 0.000305
+0.00%
$ 304,990 $ 4,543
Dec 2, 7 AM $ 0.000305
+0.09%
$ 304,990 $ 4,531
Dec 2, 6 AM $ 0.000305
-0.09%
$ 304,714 $ 4,513
Dec 2, 5 AM $ 0.000305
-0.13%
$ 304,990 $ 4,574
Dec 2, 4 AM $ 0.000305
+0.59%
$ 305,377 $ 4,474
Dec 2, 3 AM $ 0.000304
+0.00%
$ 303,600 $ 4,858
Dec 2, 2 AM $ 0.000302
-0.55%
$ 302,080 $ 4,851
Dec 2, 1 AM $ 0.000304
+0.55%
$ 303,755 $ 4,898
Dec 2, 12 AM $ 0.000302
-0.42%
$ 302,080 $ 5,382
Dec 1, 11 PM $ 0.000303
+0.42%
$ 303,347 $ 5,977
Dec 1, 10 PM $ 0.000302
+1.24%
$ 302,080 $ 6,341
Dec 1, 9 PM $ 0.000298
-0.24%
$ 298,390 $ 6,349
Dec 1, 8 PM $ 0.000299
+2.27%
$ 299,122 $ 6,471
Dec 1, 7 PM $ 0.000292
-2.10%
$ 292,490 $ 6,313
Dec 1, 6 PM $ 0.000299
+0.90%
$ 298,750 $ 6,322
Dec 1, 5 PM $ 0.000296
-0.04%
$ 296,080 $ 5,905
Dec 1, 4 PM $ 0.000296
-0.65%
$ 296,080 $ 5,903
Dec 1, 3 PM $ 0.000298
-0.37%
$ 298,003 $ 5,918
Dec 1, 2 PM $ 0.000299
-0.05%
$ 299,110 $ 5,842
Dec 1, 1 PM $ 0.000299
+0.61%
$ 299,245 $ 5,805
Dec 1, 12 PM $ 0.000297
+0.00%
$ 297,420 $ 5,721
Dec 1, 11 AM $ 0.000297
-0.52%
$ 297,420 $ 5,719