AGiXT Historical Data

AGIXT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000312
+0.00%
$ 312,483 $ 3,150
Dec 5, 1 PM $ 0.000312
-0.02%
$ 312,483 $ 3,170
Dec 5, 12 PM $ 0.000313
-0.02%
$ 312,550 $ 3,242
Dec 5, 11 AM $ 0.000313
+0.02%
$ 312,606 $ 3,228
Dec 5, 10 AM $ 0.000313
-0.06%
$ 312,550 $ 3,209
Dec 5, 9 AM $ 0.000313
-1.86%
$ 312,744 $ 3,201
Dec 5, 8 AM $ 0.000319
-0.07%
$ 318,657 $ 3,232
Dec 5, 7 AM $ 0.000319
+0.04%
$ 318,880 $ 3,101
Dec 5, 6 AM $ 0.000319
-0.04%
$ 318,750 $ 3,139
Dec 5, 5 AM $ 0.000319
+0.04%
$ 318,880 $ 3,127
Dec 5, 4 AM $ 0.000319
+0.48%
$ 318,767 $ 3,109
Dec 5, 3 AM $ 0.000317
-0.02%
$ 317,233 $ 3,087
Dec 5, 2 AM $ 0.000317
-0.36%
$ 317,307 $ 7,059
Dec 5, 1 AM $ 0.000318
+0.23%
$ 318,469 $ 7,516
Dec 5, 12 AM $ 0.000318
+0.12%
$ 317,727 $ 7,512
Dec 4, 11 PM $ 0.000317
-0.02%
$ 317,340 $ 7,501
Dec 4, 10 PM $ 0.000317
-0.21%
$ 317,388 $ 7,492
Dec 4, 9 PM $ 0.000318
-0.06%
$ 318,040 $ 7,548
Dec 4, 8 PM $ 0.000318
+0.53%
$ 318,232 $ 7,547
Dec 4, 7 PM $ 0.000317
-2.28%
$ 316,545 $ 7,575
Dec 4, 6 PM $ 0.000324
+0.13%
$ 323,935 $ 7,711
Dec 4, 5 PM $ 0.000324
-0.61%
$ 323,516 $ 8,065
Dec 4, 4 PM $ 0.000326
+0.20%
$ 325,512 $ 8,177
Dec 4, 3 PM $ 0.000325
+0.01%
$ 324,877 $ 8,944
Dec 4, 2 PM $ 0.000325
-0.12%
$ 324,840 $ 8,972
Dec 4, 1 PM $ 0.000325
+0.15%
$ 325,242 $ 8,967
Dec 4, 12 PM $ 0.000325
-0.03%
$ 324,765 $ 8,911
Dec 4, 11 AM $ 0.000325
-0.20%
$ 324,850 $ 8,844
Dec 4, 10 AM $ 0.000325
+0.45%
$ 325,496 $ 8,858
Dec 4, 9 AM $ 0.000324
+0.07%
$ 324,043 $ 8,790
Dec 4, 8 AM $ 0.000324
-0.76%
$ 323,807 $ 8,784
Dec 4, 7 AM $ 0.000326
-0.32%
$ 326,290 $ 8,846
Dec 4, 6 AM $ 0.000327
+0.42%
$ 327,322 $ 8,791
Dec 4, 5 AM $ 0.000326
-0.76%
$ 325,940 $ 8,914
Dec 4, 4 AM $ 0.000329
-0.53%
$ 329,233 $ 8,938
Dec 4, 3 AM $ 0.000331
-0.70%
$ 330,978 $ 8,985
Dec 4, 2 AM $ 0.000333
-4.44%
$ 333,330 $ 4,882
Dec 4, 1 AM $ 0.00035
+0.23%
$ 349,609 $ 4,869
Dec 4, 12 AM $ 0.000349
+0.00%
$ 348,810 $ 5,250
Dec 3, 11 PM $ 0.000349
+0.00%
$ 348,536 $ 5,285
Dec 3, 10 PM $ 0.000349
+0.68%
$ 348,535 $ 5,284
Dec 3, 9 PM $ 0.000342
+1.00%
$ 342,394 $ 5,298
Dec 3, 8 PM $ 0.000339
+0.64%
$ 339,001 $ 5,588
Dec 3, 7 PM $ 0.000337
+0.00%
$ 336,860 $ 5,604
Dec 3, 6 PM $ 0.000339
+0.01%
$ 338,908 $ 5,583
Dec 3, 5 PM $ 0.000339
+0.59%
$ 338,861 $ 5,548
Dec 3, 4 PM $ 0.000339
+0.39%
$ 339,204 $ 4,689
Dec 3, 3 PM $ 0.000339
+0.70%
$ 339,204 $ 4,672
Dec 3, 2 PM $ 0.000337
+0.44%
$ 336,860 $ 5,335
Dec 3, 1 PM $ 0.000337
+0.00%
$ 337,131 $ 5,344