AGiXT Historical Data

AGIXT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000295
-0.31%
$ 295,370 $ 4,668
Dec 7, 3 PM $ 0.000296
-0.01%
$ 296,281 $ 4,663
Dec 7, 2 PM $ 0.000296
-3.68%
$ 296,322 $ 4,632
Dec 7, 1 PM $ 0.000308
-0.10%
$ 307,642 $ 6,118
Dec 7, 12 PM $ 0.000308
+0.11%
$ 307,964 $ 7,105
Dec 7, 11 AM $ 0.000308
+0.18%
$ 307,628 $ 7,227
Dec 7, 10 AM $ 0.000307
+0.21%
$ 307,087 $ 7,343
Dec 7, 9 AM $ 0.000306
-0.11%
$ 306,436 $ 7,677
Dec 7, 8 AM $ 0.000307
-0.72%
$ 306,781 $ 7,954
Dec 7, 7 AM $ 0.000309
-0.08%
$ 309,010 $ 8,054
Dec 7, 6 AM $ 0.000309
+0.13%
$ 309,267 $ 8,176
Dec 7, 5 AM $ 0.000309
-0.46%
$ 308,860 $ 8,205
Dec 7, 4 AM $ 0.00031
-0.01%
$ 310,290 $ 8,251
Dec 7, 3 AM $ 0.00031
-0.53%
$ 310,319 $ 8,358
Dec 7, 2 AM $ 0.000312
+0.21%
$ 311,961 $ 10,198
Dec 7, 1 AM $ 0.000311
+0.43%
$ 311,317 $ 10,254
Dec 7, 12 AM $ 0.00031
+0.64%
$ 309,974 $ 17,602
Dec 6, 11 PM $ 0.000308
-0.87%
$ 307,998 $ 20,972
Dec 6, 10 PM $ 0.000311
+0.06%
$ 310,706 $ 20,965
Dec 6, 9 PM $ 0.000311
+0.23%
$ 310,515 $ 20,849
Dec 6, 8 PM $ 0.00031
-0.46%
$ 309,791 $ 20,842
Dec 6, 7 PM $ 0.000311
+0.17%
$ 310,734 $ 20,968
Dec 6, 6 PM $ 0.00031
+2.03%
$ 310,192 $ 21,432
Dec 6, 5 PM $ 0.000304
-0.16%
$ 304,009 $ 20,591
Dec 6, 4 PM $ 0.000305
+1.17%
$ 304,504 $ 20,544
Dec 6, 3 PM $ 0.000301
-0.81%
$ 300,972 $ 20,598
Dec 6, 2 PM $ 0.000303
-1.92%
$ 303,418 $ 20,605
Dec 6, 1 PM $ 0.000309
-2.69%
$ 309,364 $ 20,119
Dec 6, 12 PM $ 0.000318
-0.94%
$ 318,045 $ 19,539
Dec 6, 11 AM $ 0.000321
+0.76%
$ 321,055 $ 19,288
Dec 6, 10 AM $ 0.000319
-0.26%
$ 318,736 $ 19,237
Dec 6, 9 AM $ 0.00032
+1.30%
$ 319,560 $ 18,411
Dec 6, 8 AM $ 0.000315
-0.38%
$ 315,454 $ 18,263
Dec 6, 7 AM $ 0.000317
-0.23%
$ 316,660 $ 18,386
Dec 6, 6 AM $ 0.000317
-0.24%
$ 317,387 $ 18,396
Dec 6, 5 AM $ 0.000318
+0.18%
$ 318,142 $ 18,478
Dec 6, 4 AM $ 0.000318
+0.27%
$ 317,543 $ 18,380
Dec 6, 3 AM $ 0.000317
+4.53%
$ 316,690 $ 15,519
Dec 6, 2 AM $ 0.000303
-0.07%
$ 302,958 $ 15,301
Dec 6, 1 AM $ 0.000303
-0.43%
$ 303,180 $ 4,835
Dec 6, 12 AM $ 0.000304
+1.31%
$ 304,486 $ 4,851
Dec 5, 11 PM $ 0.000301
-0.12%
$ 300,557 $ 4,711
Dec 5, 10 PM $ 0.000301
-0.26%
$ 300,920 $ 4,719
Dec 5, 9 PM $ 0.000302
-0.42%
$ 301,717 $ 4,727
Dec 5, 8 PM $ 0.000303
-0.19%
$ 303,000 $ 3,728
Dec 5, 7 PM $ 0.000304
-1.06%
$ 303,577 $ 3,729
Dec 5, 6 PM $ 0.000307
-0.06%
$ 306,831 $ 3,738
Dec 5, 5 PM $ 0.000307
-1.70%
$ 307,030 $ 3,601
Dec 5, 4 PM $ 0.000312
-0.07%
$ 312,343 $ 3,648
Dec 5, 3 PM $ 0.000313
+0.02%
$ 312,560 $ 3,196