AGiXT Historical Data

AGIXT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.000327
+0.57%
$ 326,668 $ 7,268
Dec 9, 5 PM $ 0.000325
+1.13%
$ 324,820 $ 7,467
Dec 9, 4 PM $ 0.000321
+7.45%
$ 321,190 $ 7,621
Dec 9, 3 PM $ 0.000299
+1.50%
$ 298,929 $ 6,913
Dec 9, 2 PM $ 0.000295
-0.23%
$ 294,523 $ 6,530
Dec 9, 1 PM $ 0.000295
-0.31%
$ 295,192 $ 7,100
Dec 9, 12 PM $ 0.000296
-0.34%
$ 296,121 $ 7,137
Dec 9, 11 AM $ 0.000297
-0.13%
$ 297,121 $ 7,541
Dec 9, 10 AM $ 0.000298
-0.13%
$ 297,519 $ 7,647
Dec 9, 9 AM $ 0.000298
-0.06%
$ 297,909 $ 7,980
Dec 9, 8 AM $ 0.000298
-0.30%
$ 298,097 $ 8,361
Dec 9, 7 AM $ 0.000299
+0.18%
$ 298,923 $ 9,261
Dec 9, 6 AM $ 0.000298
+0.10%
$ 298,397 $ 9,843
Dec 9, 5 AM $ 0.000298
-0.37%
$ 298,104 $ 9,853
Dec 9, 4 AM $ 0.000299
+0.25%
$ 299,203 $ 9,878
Dec 9, 3 AM $ 0.000298
-0.58%
$ 298,472 $ 9,890
Dec 9, 2 AM $ 0.0003
+1.08%
$ 300,200 $ 9,963
Dec 9, 1 AM $ 0.000297
-0.97%
$ 296,992 $ 9,806
Dec 9, 12 AM $ 0.0003
-2.38%
$ 299,891 $ 9,959
Dec 8, 11 PM $ 0.000307
+0.84%
$ 307,224 $ 8,219
Dec 8, 10 PM $ 0.000305
-1.28%
$ 304,680 $ 8,119
Dec 8, 9 PM $ 0.000309
+1.32%
$ 308,640 $ 8,046
Dec 8, 8 PM $ 0.000305
-1.97%
$ 304,620 $ 7,525
Dec 8, 7 PM $ 0.000311
-2.17%
$ 310,750 $ 7,621
Dec 8, 6 PM $ 0.000318
+2.92%
$ 317,643 $ 7,708
Dec 8, 5 PM $ 0.000309
-5.42%
$ 308,630 $ 7,313
Dec 8, 4 PM $ 0.000324
+0.12%
$ 322,141 $ 7,367
Dec 8, 3 PM $ 0.000324
+0.11%
$ 323,830 $ 6,633
Dec 8, 2 PM $ 0.000323
-1.84%
$ 323,490 $ 6,409
Dec 8, 1 PM $ 0.00033
-0.14%
$ 329,555 $ 6,447
Dec 8, 12 PM $ 0.00033
-1.49%
$ 330,020 $ 6,319
Dec 8, 11 AM $ 0.000339
+0.39%
$ 339,003 $ 6,076
Dec 8, 10 AM $ 0.000338
+1.66%
$ 337,680 $ 5,724
Dec 8, 9 AM $ 0.000339
+4.34%
$ 338,800 $ 5,710
Dec 8, 8 AM $ 0.000325
-0.25%
$ 324,707 $ 5,135
Dec 8, 7 AM $ 0.000326
+6.16%
$ 326,500 $ 3,805
Dec 8, 6 AM $ 0.000308
+0.27%
$ 307,552 $ 3,292
Dec 8, 5 AM $ 0.000307
-0.21%
$ 306,710 $ 3,259
Dec 8, 4 AM $ 0.000307
+0.00%
$ 307,360 $ 3,260
Dec 8, 3 AM $ 0.000307
+0.21%
$ 307,360 $ 3,259
Dec 8, 2 AM $ 0.000307
+1.08%
$ 306,710 $ 3,704
Dec 8, 1 AM $ 0.000303
+0.15%
$ 303,435 $ 3,670
Dec 8, 12 AM $ 0.000303
-0.11%
$ 302,980 $ 3,673
Dec 7, 11 PM $ 0.000303
+0.01%
$ 303,315 $ 3,674
Dec 7, 10 PM $ 0.000303
-1.83%
$ 303,293 $ 3,677
Dec 7, 9 PM $ 0.000309
-0.29%
$ 308,960 $ 3,757
Dec 7, 8 PM $ 0.00031
+0.80%
$ 309,853 $ 3,773
Dec 7, 7 PM $ 0.000307
-0.35%
$ 307,390 $ 4,537
Dec 7, 6 PM $ 0.000308
+1.23%
$ 308,469 $ 4,550
Dec 7, 5 PM $ 0.000305
+3.16%
$ 304,703 $ 4,504