AGiXT Historical Data

AGIXT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00029
-0.06%
$ 290,473 $ 7,408
Dec 11, 7 PM $ 0.000291
+1.17%
$ 290,658 $ 7,378
Dec 11, 6 PM $ 0.000287
+0.99%
$ 287,302 $ 7,220
Dec 11, 5 PM $ 0.000284
+0.61%
$ 284,497 $ 7,211
Dec 11, 4 PM $ 0.000283
-1.00%
$ 282,777 $ 7,273
Dec 11, 3 PM $ 0.000286
+0.19%
$ 285,626 $ 7,379
Dec 11, 2 PM $ 0.000284
-0.23%
$ 283,919 $ 7,221
Dec 11, 1 PM $ 0.000285
+0.01%
$ 284,574 $ 7,220
Dec 11, 12 PM $ 0.000285
+0.14%
$ 284,548 $ 7,052
Dec 11, 11 AM $ 0.000284
+0.06%
$ 284,141 $ 7,074
Dec 11, 10 AM $ 0.000284
-0.10%
$ 283,973 $ 7,121
Dec 11, 9 AM $ 0.000284
+0.31%
$ 284,253 $ 6,991
Dec 11, 8 AM $ 0.000283
+0.10%
$ 283,400 $ 6,982
Dec 11, 7 AM $ 0.000283
-0.46%
$ 283,124 $ 6,878
Dec 11, 6 AM $ 0.000284
-0.11%
$ 284,425 $ 6,925
Dec 11, 5 AM $ 0.000285
+0.17%
$ 284,749 $ 6,924
Dec 11, 4 AM $ 0.000284
-0.33%
$ 284,261 $ 6,655
Dec 11, 3 AM $ 0.000285
-0.62%
$ 285,209 $ 6,480
Dec 11, 2 AM $ 0.000287
-0.97%
$ 286,980 $ 6,368
Dec 11, 1 AM $ 0.00029
-0.12%
$ 289,780 $ 6,024
Dec 11, 12 AM $ 0.00029
-1.47%
$ 290,122 $ 6,006
Dec 10, 11 PM $ 0.000294
-4.41%
$ 294,458 $ 6,057
Dec 10, 10 PM $ 0.000308
-0.38%
$ 308,030 $ 3,412
Dec 10, 9 PM $ 0.000309
-0.19%
$ 309,217 $ 3,409
Dec 10, 8 PM $ 0.00031
-0.16%
$ 309,820 $ 3,961
Dec 10, 7 PM $ 0.00031
+0.17%
$ 310,312 $ 3,978
Dec 10, 6 PM $ 0.00031
-0.26%
$ 309,788 $ 4,233
Dec 10, 5 PM $ 0.000309
-0.19%
$ 309,430 $ 4,832
Dec 10, 4 PM $ 0.00031
+0.01%
$ 310,021 $ 4,926
Dec 10, 3 PM $ 0.000309
-1.19%
$ 308,820 $ 5,181
Dec 10, 2 PM $ 0.000313
+0.00%
$ 312,542 $ 5,485
Dec 10, 1 PM $ 0.000313
-0.69%
$ 312,539 $ 5,501
Dec 10, 12 PM $ 0.000315
+0.43%
$ 314,720 $ 5,556
Dec 10, 11 AM $ 0.000313
-0.52%
$ 313,372 $ 5,529
Dec 10, 10 AM $ 0.000315
-0.04%
$ 314,720 $ 5,501
Dec 10, 9 AM $ 0.000315
+0.00%
$ 314,852 $ 5,493
Dec 10, 8 AM $ 0.000315
+0.05%
$ 314,852 $ 5,490
Dec 10, 7 AM $ 0.000315
+0.00%
$ 315,057 $ 5,500
Dec 10, 6 AM $ 0.000315
+0.12%
$ 315,059 $ 5,471
Dec 10, 5 AM $ 0.000315
+0.71%
$ 314,680 $ 5,447
Dec 10, 4 AM $ 0.000312
-0.04%
$ 312,460 $ 5,423
Dec 10, 3 AM $ 0.000313
+0.04%
$ 312,582 $ 5,410
Dec 10, 2 AM $ 0.000312
-0.07%
$ 312,460 $ 5,350
Dec 10, 1 AM $ 0.000313
-1.07%
$ 312,691 $ 5,373
Dec 10, 12 AM $ 0.000316
-0.50%
$ 316,061 $ 5,094
Dec 9, 11 PM $ 0.000318
+0.02%
$ 317,654 $ 7,127
Dec 9, 10 PM $ 0.000318
-0.59%
$ 317,575 $ 7,202
Dec 9, 9 PM $ 0.000319
-0.12%
$ 319,449 $ 7,363
Dec 9, 8 PM $ 0.00032
-2.50%
$ 319,846 $ 7,326
Dec 9, 7 PM $ 0.000328
+0.42%
$ 328,044 $ 7,324