AGiXT Historical Data

AGIXT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000292
-0.24%
$ 291,883 $ 4,785
Dec 13, 9 PM $ 0.000293
-0.27%
$ 292,579 $ 5,695
Dec 13, 8 PM $ 0.000293
+0.20%
$ 293,375 $ 7,558
Dec 13, 7 PM $ 0.000293
-0.06%
$ 292,796 $ 7,576
Dec 13, 6 PM $ 0.000293
+0.02%
$ 292,980 $ 7,736
Dec 13, 5 PM $ 0.000293
-0.46%
$ 292,926 $ 7,814
Dec 13, 4 PM $ 0.000297
-0.07%
$ 297,257 $ 6,683
Dec 13, 3 PM $ 0.000297
-0.08%
$ 297,454 $ 6,721
Dec 13, 2 PM $ 0.000298
+0.28%
$ 297,695 $ 6,830
Dec 13, 1 PM $ 0.000297
-0.25%
$ 296,876 $ 6,963
Dec 13, 12 PM $ 0.000298
-0.28%
$ 297,608 $ 7,013
Dec 13, 11 AM $ 0.000298
-0.06%
$ 298,508 $ 6,996
Dec 13, 10 AM $ 0.000299
-0.21%
$ 298,633 $ 7,115
Dec 13, 9 AM $ 0.000299
+0.89%
$ 299,256 $ 7,002
Dec 13, 8 AM $ 0.000297
+0.28%
$ 296,618 $ 6,725
Dec 13, 7 AM $ 0.000296
+0.09%
$ 295,776 $ 6,855
Dec 13, 6 AM $ 0.000296
-1.32%
$ 295,510 $ 6,889
Dec 13, 5 AM $ 0.000299
+0.54%
$ 299,459 $ 7,245
Dec 13, 4 AM $ 0.000298
-0.07%
$ 297,855 $ 7,320
Dec 13, 3 AM $ 0.000298
-0.05%
$ 298,065 $ 7,324
Dec 13, 2 AM $ 0.000298
+0.37%
$ 298,200 $ 7,218
Dec 13, 1 AM $ 0.000297
+0.09%
$ 297,092 $ 7,151
Dec 13, 12 AM $ 0.000297
-0.35%
$ 296,820 $ 7,214
Dec 12, 11 PM $ 0.000298
+0.35%
$ 297,857 $ 7,214
Dec 12, 10 PM $ 0.000297
+0.00%
$ 296,820 $ 5,128
Dec 12, 9 PM $ 0.000297
+1.53%
$ 296,810 $ 5,153
Dec 12, 8 PM $ 0.000292
-0.09%
$ 292,333 $ 4,358
Dec 12, 7 PM $ 0.000293
+0.74%
$ 292,670 $ 4,317
Dec 12, 6 PM $ 0.000291
+0.48%
$ 290,510 $ 4,238
Dec 12, 5 PM $ 0.000289
-1.96%
$ 289,120 $ 4,065
Dec 12, 4 PM $ 0.000295
-0.47%
$ 294,900 $ 4,117
Dec 12, 3 PM $ 0.000298
+0.14%
$ 298,214 $ 4,122
Dec 12, 2 PM $ 0.000298
-0.74%
$ 297,790 $ 4,009
Dec 12, 1 PM $ 0.0003
+0.74%
$ 300,002 $ 4,009
Dec 12, 12 PM $ 0.000298
+0.00%
$ 297,790 $ 4,072
Dec 12, 11 AM $ 0.000298
-0.43%
$ 297,790 $ 4,074
Dec 12, 10 AM $ 0.000299
+0.43%
$ 299,079 $ 4,074
Dec 12, 9 AM $ 0.000298
-0.96%
$ 297,790 $ 4,151
Dec 12, 8 AM $ 0.000301
+0.31%
$ 300,690 $ 4,150
Dec 12, 7 AM $ 0.0003
+0.00%
$ 299,750 $ 3,622
Dec 12, 6 AM $ 0.0003
+1.61%
$ 299,750 $ 3,647
Dec 12, 5 AM $ 0.000295
+2.55%
$ 295,367 $ 3,591
Dec 12, 4 AM $ 0.000288
-0.99%
$ 288,030 $ 3,836
Dec 12, 3 AM $ 0.000291
+1.00%
$ 290,906 $ 3,904
Dec 12, 2 AM $ 0.000288
+0.00%
$ 288,030 $ 4,712
Dec 12, 1 AM $ 0.000288
-1.36%
$ 288,030 $ 4,742
Dec 12, 12 AM $ 0.000292
+0.23%
$ 292,012 $ 4,743
Dec 11, 11 PM $ 0.000291
-0.40%
$ 291,335 $ 7,292
Dec 11, 10 PM $ 0.000293
-0.41%
$ 292,528 $ 7,427
Dec 11, 9 PM $ 0.000294
+1.07%
$ 293,720 $ 7,381