AGiXT Historical Data

AGIXT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.00027
-0.12%
$ 270,070 $ 4,023
Dec 15, 11 PM $ 0.00027
+0.00%
$ 270,309 $ 3,987
Dec 15, 10 PM $ 0.00027
+2.11%
$ 270,310 $ 3,973
Dec 15, 9 PM $ 0.000265
+0.76%
$ 264,730 $ 3,540
Dec 15, 8 PM $ 0.000263
+0.30%
$ 262,737 $ 3,461
Dec 15, 7 PM $ 0.000262
-1.46%
$ 261,960 $ 3,842
Dec 15, 6 PM $ 0.000266
+0.00%
$ 265,845 $ 3,836
Dec 15, 5 PM $ 0.000266
-0.39%
$ 265,840 $ 3,836
Dec 15, 4 PM $ 0.00027
-3.70%
$ 269,590 $ 3,416
Dec 15, 3 PM $ 0.00028
-0.24%
$ 279,956 $ 3,498
Dec 15, 2 PM $ 0.000281
-0.15%
$ 280,640 $ 3,458
Dec 15, 1 PM $ 0.000281
+0.00%
$ 281,055 $ 3,459
Dec 15, 12 PM $ 0.000281
+0.15%
$ 281,055 $ 3,459
Dec 15, 11 AM $ 0.000281
-0.28%
$ 280,640 $ 3,488
Dec 15, 10 AM $ 0.000281
+0.28%
$ 281,422 $ 3,488
Dec 15, 9 AM $ 0.000281
-0.30%
$ 280,640 $ 3,030
Dec 15, 8 AM $ 0.000281
+0.00%
$ 281,491 $ 3,045
Dec 15, 7 AM $ 0.000281
+0.30%
$ 281,488 $ 3,054
Dec 15, 6 AM $ 0.000281
-0.27%
$ 280,640 $ 3,862
Dec 15, 5 AM $ 0.000281
+0.27%
$ 281,398 $ 4,660
Dec 15, 4 AM $ 0.000281
-0.47%
$ 280,640 $ 4,821
Dec 15, 3 AM $ 0.000282
+0.01%
$ 281,956 $ 4,833
Dec 15, 2 AM $ 0.000282
+0.46%
$ 281,928 $ 4,939
Dec 15, 1 AM $ 0.000281
+0.24%
$ 280,640 $ 4,962
Dec 15, 12 AM $ 0.00028
-0.23%
$ 279,981 $ 4,961
Dec 14, 11 PM $ 0.000281
+0.34%
$ 280,640 $ 5,216
Dec 14, 10 PM $ 0.00028
+0.03%
$ 279,788 $ 5,155
Dec 14, 9 PM $ 0.00028
+0.16%
$ 279,698 $ 5,048
Dec 14, 8 PM $ 0.000279
-0.39%
$ 279,240 $ 4,858
Dec 14, 7 PM $ 0.00028
-0.09%
$ 280,325 $ 4,875
Dec 14, 6 PM $ 0.000281
-1.44%
$ 280,570 $ 5,102
Dec 14, 5 PM $ 0.000285
-0.03%
$ 284,663 $ 5,160
Dec 14, 4 PM $ 0.000285
-0.35%
$ 284,760 $ 6,083
Dec 14, 3 PM $ 0.000286
+0.00%
$ 285,770 $ 6,122
Dec 14, 2 PM $ 0.000285
-0.11%
$ 285,450 $ 6,119
Dec 14, 1 PM $ 0.000286
-0.50%
$ 285,770 $ 6,090
Dec 14, 12 PM $ 0.000286
+0.00%
$ 286,151 $ 6,131
Dec 14, 11 AM $ 0.000286
-0.37%
$ 286,157 $ 6,175
Dec 14, 10 AM $ 0.000287
+0.00%
$ 287,210 $ 6,401
Dec 14, 9 AM $ 0.000287
-1.07%
$ 287,023 $ 6,406
Dec 14, 8 AM $ 0.00029
-0.51%
$ 290,114 $ 6,640
Dec 14, 7 AM $ 0.000286
+1.19%
$ 285,840 $ 5,888
Dec 14, 6 AM $ 0.000284
-3.36%
$ 284,214 $ 5,715
Dec 14, 5 AM $ 0.000294
+0.00%
$ 294,100 $ 5,156
Dec 14, 4 AM $ 0.000294
-0.74%
$ 293,574 $ 5,115
Dec 14, 3 AM $ 0.000296
+1.58%
$ 295,749 $ 5,141
Dec 14, 2 AM $ 0.000291
+0.00%
$ 291,150 $ 5,077
Dec 14, 1 AM $ 0.000292
+0.22%
$ 291,777 $ 5,076
Dec 14, 12 AM $ 0.000291
+0.00%
$ 291,150 $ 4,788
Dec 13, 11 PM $ 0.000292
+0.00%
$ 291,882 $ 4,786