AGiXT Historical Data

AGIXT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.00026
-0.58%
$ 259,900 $ 4,226
Dec 18, 1 AM $ 0.000261
+0.00%
$ 261,404 $ 4,227
Dec 18, 12 AM $ 0.000261
+0.58%
$ 261,404 $ 4,227
Dec 17, 11 PM $ 0.00026
-0.20%
$ 259,900 $ 4,241
Dec 17, 10 PM $ 0.00026
+0.20%
$ 260,409 $ 4,241
Dec 17, 9 PM $ 0.00026
+0.14%
$ 259,900 $ 4,219
Dec 17, 8 PM $ 0.00026
+0.00%
$ 259,524 $ 4,220
Dec 17, 7 PM $ 0.00026
-2.11%
$ 259,527 $ 4,252
Dec 17, 6 PM $ 0.000265
-0.09%
$ 265,110 $ 5,035
Dec 17, 5 PM $ 0.000265
+0.09%
$ 265,346 $ 5,019
Dec 17, 4 PM $ 0.000265
-2.58%
$ 265,100 $ 5,172
Dec 17, 3 PM $ 0.000272
-0.02%
$ 272,118 $ 5,207
Dec 17, 2 PM $ 0.000272
+0.60%
$ 272,288 $ 5,197
Dec 17, 1 PM $ 0.000271
+0.88%
$ 270,630 $ 5,143
Dec 17, 12 PM $ 0.000268
+1.54%
$ 268,302 $ 5,061
Dec 17, 11 AM $ 0.000264
-2.17%
$ 264,230 $ 4,683
Dec 17, 10 AM $ 0.00027
+0.00%
$ 270,100 $ 4,687
Dec 17, 9 AM $ 0.00027
+0.19%
$ 270,101 $ 4,677
Dec 17, 8 AM $ 0.00027
-1.15%
$ 269,600 $ 4,061
Dec 17, 7 AM $ 0.000273
+1.16%
$ 272,731 $ 4,061
Dec 17, 6 AM $ 0.00027
-1.26%
$ 269,600 $ 4,060
Dec 17, 5 AM $ 0.000273
+0.00%
$ 273,034 $ 4,060
Dec 17, 4 AM $ 0.000273
+1.27%
$ 273,036 $ 4,061
Dec 17, 3 AM $ 0.00027
-0.96%
$ 269,600 $ 3,525
Dec 17, 2 AM $ 0.000272
+0.97%
$ 272,213 $ 3,528
Dec 17, 1 AM $ 0.00027
-0.65%
$ 269,600 $ 3,538
Dec 17, 12 AM $ 0.000271
+0.01%
$ 271,371 $ 3,574
Dec 16, 11 PM $ 0.000271
+0.47%
$ 271,345 $ 3,622
Dec 16, 10 PM $ 0.00027
-0.70%
$ 270,070 $ 4,110
Dec 16, 9 PM $ 0.000272
+0.71%
$ 271,987 $ 4,123
Dec 16, 8 PM $ 0.00027
-0.46%
$ 270,070 $ 4,054
Dec 16, 7 PM $ 0.000271
+0.00%
$ 271,172 $ 4,019
Dec 16, 6 PM $ 0.000271
+0.41%
$ 271,184 $ 3,976
Dec 16, 5 PM $ 0.00027
-0.76%
$ 270,070 $ 3,853
Dec 16, 4 PM $ 0.000272
+0.76%
$ 272,132 $ 3,860
Dec 16, 3 PM $ 0.00027
-0.62%
$ 270,070 $ 3,771
Dec 16, 2 PM $ 0.000272
+0.00%
$ 271,758 $ 3,784
Dec 16, 1 PM $ 0.000272
+0.63%
$ 271,758 $ 3,784
Dec 16, 12 PM $ 0.00027
-0.30%
$ 270,070 $ 3,647
Dec 16, 11 AM $ 0.000271
+0.30%
$ 270,880 $ 3,647
Dec 16, 10 AM $ 0.00027
+0.20%
$ 270,070 $ 3,591
Dec 16, 9 AM $ 0.00027
+0.00%
$ 269,536 $ 3,605
Dec 16, 8 AM $ 0.00027
-0.20%
$ 269,537 $ 3,607
Dec 16, 7 AM $ 0.00027
+0.12%
$ 270,070 $ 4,049
Dec 16, 6 AM $ 0.00027
-0.12%
$ 269,747 $ 4,049
Dec 16, 5 AM $ 0.00027
+0.28%
$ 270,070 $ 4,038
Dec 16, 4 AM $ 0.000269
+0.00%
$ 269,304 $ 4,038
Dec 16, 3 AM $ 0.000269
-0.33%
$ 269,304 $ 4,039
Dec 16, 2 AM $ 0.00027
-0.13%
$ 270,070 $ 4,016
Dec 16, 1 AM $ 0.00027
+0.13%
$ 270,427 $ 4,008