AGiXT Historical Data

AGIXT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.000264
+0.00%
$ 263,860 $ 3,249
Dec 20, 3 AM $ 0.000264
+0.27%
$ 263,860 $ 3,245
Dec 20, 2 AM $ 0.000263
-0.27%
$ 263,160 $ 3,285
Dec 20, 1 AM $ 0.000264
+0.24%
$ 263,860 $ 3,319
Dec 20, 12 AM $ 0.000263
-0.23%
$ 263,241 $ 3,319
Dec 19, 11 PM $ 0.000264
+0.00%
$ 263,860 $ 3,393
Dec 19, 10 PM $ 0.000264
+0.17%
$ 263,860 $ 3,393
Dec 19, 9 PM $ 0.000263
-0.16%
$ 263,425 $ 3,408
Dec 19, 8 PM $ 0.000264
+1.48%
$ 263,860 $ 3,309
Dec 19, 7 PM $ 0.00026
+2.07%
$ 260,017 $ 3,277
Dec 19, 6 PM $ 0.000255
+0.00%
$ 254,750 $ 3,164
Dec 19, 5 PM $ 0.000255
-0.83%
$ 254,750 $ 3,164
Dec 19, 4 PM $ 0.000257
+0.84%
$ 256,880 $ 3,162
Dec 19, 3 PM $ 0.000255
-0.77%
$ 254,750 $ 3,076
Dec 19, 2 PM $ 0.000257
+0.78%
$ 256,727 $ 3,075
Dec 19, 1 PM $ 0.000255
+0.00%
$ 254,750 $ 3,064
Dec 19, 12 PM $ 0.000255
-0.79%
$ 254,750 $ 3,067
Dec 19, 11 AM $ 0.000257
+0.80%
$ 256,784 $ 3,081
Dec 19, 10 AM $ 0.000255
-0.56%
$ 254,750 $ 2,810
Dec 19, 9 AM $ 0.000256
+0.56%
$ 256,178 $ 2,810
Dec 19, 8 AM $ 0.000255
+0.00%
$ 254,750 $ 2,928
Dec 19, 7 AM $ 0.000255
-0.43%
$ 254,750 $ 2,933
Dec 19, 6 AM $ 0.000256
+0.43%
$ 255,856 $ 2,968
Dec 19, 5 AM $ 0.000255
-0.12%
$ 254,750 $ 2,953
Dec 19, 4 AM $ 0.000255
+2.14%
$ 255,062 $ 2,953
Dec 19, 3 AM $ 0.00025
+2.01%
$ 249,720 $ 2,880
Dec 19, 2 AM $ 0.000245
-0.36%
$ 244,800 $ 2,795
Dec 19, 1 AM $ 0.000246
+0.36%
$ 245,690 $ 2,784
Dec 19, 12 AM $ 0.000245
-0.48%
$ 244,800 $ 2,704
Dec 18, 11 PM $ 0.000246
+0.48%
$ 245,985 $ 2,704
Dec 18, 10 PM $ 0.000245
-0.79%
$ 244,800 $ 2,723
Dec 18, 9 PM $ 0.00025
-0.01%
$ 249,760 $ 2,754
Dec 18, 8 PM $ 0.00025
-1.67%
$ 249,783 $ 2,755
Dec 18, 7 PM $ 0.000254
-2.44%
$ 253,580 $ 2,771
Dec 18, 6 PM $ 0.00026
+0.00%
$ 259,923 $ 2,794
Dec 18, 5 PM $ 0.00026
+0.00%
$ 259,920 $ 2,941
Dec 18, 4 PM $ 0.00026
-0.52%
$ 259,920 $ 2,941
Dec 18, 3 PM $ 0.000261
+0.52%
$ 261,274 $ 2,959
Dec 18, 2 PM $ 0.00026
-0.09%
$ 259,920 $ 2,968
Dec 18, 1 PM $ 0.00026
+0.09%
$ 260,147 $ 3,000
Dec 18, 12 PM $ 0.00026
-0.06%
$ 259,920 $ 3,151
Dec 18, 11 AM $ 0.00026
+0.00%
$ 260,082 $ 3,293
Dec 18, 10 AM $ 0.00026
+0.06%
$ 260,087 $ 3,195
Dec 18, 9 AM $ 0.00026
-0.04%
$ 259,920 $ 3,216
Dec 18, 8 AM $ 0.00026
+0.04%
$ 260,013 $ 3,209
Dec 18, 7 AM $ 0.00026
-0.03%
$ 259,900 $ 3,791
Dec 18, 6 AM $ 0.00026
+0.03%
$ 259,991 $ 3,753
Dec 18, 5 AM $ 0.00026
+0.01%
$ 259,992 $ 3,697
Dec 18, 4 AM $ 0.00026
-0.64%
$ 259,900 $ 4,201
Dec 18, 3 AM $ 0.000262
+0.64%
$ 261,567 $ 4,200