AGiXT Historical Data

AGIXT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000264
+0.19%
$ 264,148 $ 3,771
Dec 22, 5 AM $ 0.000264
+0.00%
$ 263,650 $ 4,022
Dec 22, 4 AM $ 0.000264
-0.27%
$ 263,650 $ 4,037
Dec 22, 3 AM $ 0.000264
-0.83%
$ 264,356 $ 4,037
Dec 22, 2 AM $ 0.000267
-1.09%
$ 266,582 $ 5,822
Dec 22, 1 AM $ 0.00027
+0.13%
$ 269,506 $ 5,670
Dec 22, 12 AM $ 0.000269
+0.20%
$ 269,165 $ 5,906
Dec 21, 11 PM $ 0.000269
+0.14%
$ 268,628 $ 5,764
Dec 21, 10 PM $ 0.000268
+0.22%
$ 268,247 $ 5,745
Dec 21, 9 PM $ 0.000268
-0.10%
$ 267,660 $ 5,702
Dec 21, 8 PM $ 0.000268
-0.09%
$ 267,919 $ 5,706
Dec 21, 7 PM $ 0.000268
+0.24%
$ 268,171 $ 5,722
Dec 21, 6 PM $ 0.000268
-0.61%
$ 267,525 $ 5,617
Dec 21, 5 PM $ 0.000269
-0.04%
$ 269,171 $ 5,881
Dec 21, 4 PM $ 0.000269
+0.56%
$ 269,285 $ 5,830
Dec 21, 3 PM $ 0.000268
-0.05%
$ 267,772 $ 5,823
Dec 21, 2 PM $ 0.000268
+0.34%
$ 267,917 $ 5,710
Dec 21, 1 PM $ 0.000267
-0.74%
$ 267,012 $ 5,691
Dec 21, 12 PM $ 0.000269
-0.03%
$ 269,001 $ 6,825
Dec 21, 11 AM $ 0.000269
+0.08%
$ 269,093 $ 6,939
Dec 21, 10 AM $ 0.000269
-0.79%
$ 268,878 $ 6,906
Dec 21, 9 AM $ 0.000271
+1.05%
$ 271,008 $ 6,964
Dec 21, 8 AM $ 0.000268
-0.41%
$ 268,190 $ 7,877
Dec 21, 7 AM $ 0.000269
-0.11%
$ 269,293 $ 7,900
Dec 21, 6 AM $ 0.00027
+0.14%
$ 269,600 $ 7,845
Dec 21, 5 AM $ 0.000269
+0.13%
$ 269,216 $ 7,888
Dec 21, 4 AM $ 0.000269
+0.24%
$ 268,868 $ 7,751
Dec 21, 3 AM $ 0.000268
+4.11%
$ 268,228 $ 7,598
Dec 21, 2 AM $ 0.000258
-0.15%
$ 257,637 $ 5,535
Dec 21, 1 AM $ 0.000258
-0.18%
$ 258,013 $ 5,542
Dec 21, 12 AM $ 0.000258
+0.08%
$ 258,466 $ 5,245
Dec 20, 11 PM $ 0.000258
-0.71%
$ 258,263 $ 5,203
Dec 20, 10 PM $ 0.00026
-0.29%
$ 260,098 $ 5,175
Dec 20, 9 PM $ 0.000261
-0.04%
$ 260,852 $ 5,154
Dec 20, 8 PM $ 0.000261
-0.03%
$ 260,958 $ 5,104
Dec 20, 7 PM $ 0.000261
-0.16%
$ 261,031 $ 5,012
Dec 20, 6 PM $ 0.000261
-0.15%
$ 261,443 $ 5,268
Dec 20, 5 PM $ 0.000262
-0.77%
$ 261,824 $ 5,114
Dec 20, 4 PM $ 0.000264
+0.60%
$ 263,860 $ 5,114
Dec 20, 3 PM $ 0.000262
-0.59%
$ 262,297 $ 5,114
Dec 20, 2 PM $ 0.000264
+0.00%
$ 263,860 $ 3,994
Dec 20, 1 PM $ 0.000264
-0.93%
$ 263,860 $ 3,994
Dec 20, 12 PM $ 0.000266
+0.94%
$ 266,339 $ 3,995
Dec 20, 11 AM $ 0.000264
-0.88%
$ 263,860 $ 4,237
Dec 20, 10 AM $ 0.000266
+0.89%
$ 266,208 $ 4,263
Dec 20, 9 AM $ 0.000264
+0.00%
$ 263,860 $ 3,307
Dec 20, 8 AM $ 0.000264
+0.30%
$ 263,860 $ 3,335
Dec 20, 7 AM $ 0.000263
-0.30%
$ 263,071 $ 3,333
Dec 20, 6 AM $ 0.000264
+0.11%
$ 263,860 $ 3,305
Dec 20, 5 AM $ 0.000264
-0.11%
$ 263,567 $ 3,258