AGiXT Historical Data

AGIXT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000233
+0.00%
$ 233,440 $ 2,762
Dec 24, 7 AM $ 0.000233
-0.43%
$ 233,440 $ 2,760
Dec 24, 6 AM $ 0.000234
-3.04%
$ 234,445 $ 2,761
Dec 24, 5 AM $ 0.000242
-0.15%
$ 241,800 $ 2,690
Dec 24, 4 AM $ 0.000242
+1.98%
$ 242,173 $ 2,694
Dec 24, 3 AM $ 0.000237
+0.00%
$ 237,470 $ 2,505
Dec 24, 2 AM $ 0.000237
-0.37%
$ 237,470 $ 2,505
Dec 24, 1 AM $ 0.000238
+0.37%
$ 238,344 $ 2,505
Dec 24, 12 AM $ 0.000237
+0.00%
$ 237,470 $ 4,359
Dec 23, 11 PM $ 0.000237
-1.56%
$ 237,470 $ 4,358
Dec 23, 10 PM $ 0.000241
+1.58%
$ 241,224 $ 4,358
Dec 23, 9 PM $ 0.000237
-1.43%
$ 237,470 $ 4,334
Dec 23, 8 PM $ 0.000241
+2.19%
$ 241,172 $ 4,311
Dec 23, 7 PM $ 0.000236
+0.00%
$ 236,000 $ 4,356
Dec 23, 6 PM $ 0.000236
-1.95%
$ 236,000 $ 4,376
Dec 23, 5 PM $ 0.000241
+0.90%
$ 240,523 $ 4,416
Dec 23, 4 PM $ 0.000238
-1.93%
$ 238,380 $ 4,535
Dec 23, 3 PM $ 0.000243
-0.89%
$ 243,060 $ 4,526
Dec 23, 2 PM $ 0.000245
-0.48%
$ 245,230 $ 4,530
Dec 23, 1 PM $ 0.000246
+0.03%
$ 246,417 $ 4,530
Dec 23, 12 PM $ 0.000246
+0.26%
$ 246,350 $ 4,879
Dec 23, 11 AM $ 0.000246
+0.06%
$ 245,706 $ 4,840
Dec 23, 10 AM $ 0.000246
+0.02%
$ 245,561 $ 4,910
Dec 23, 9 AM $ 0.000246
+0.08%
$ 245,505 $ 4,903
Dec 23, 8 AM $ 0.000245
+0.24%
$ 245,316 $ 4,802
Dec 23, 7 AM $ 0.000245
-0.98%
$ 244,737 $ 4,786
Dec 23, 6 AM $ 0.000247
-0.31%
$ 247,151 $ 4,863
Dec 23, 5 AM $ 0.000248
-0.15%
$ 247,927 $ 4,872
Dec 23, 4 AM $ 0.000248
-0.48%
$ 248,292 $ 4,889
Dec 23, 3 AM $ 0.000249
+0.31%
$ 249,500 $ 5,130
Dec 23, 2 AM $ 0.000249
-0.29%
$ 248,728 $ 5,130
Dec 23, 1 AM $ 0.000249
-3.95%
$ 249,460 $ 3,868
Dec 23, 12 AM $ 0.00026
+0.02%
$ 259,730 $ 3,920
Dec 22, 11 PM $ 0.00026
-0.02%
$ 259,681 $ 3,920
Dec 22, 10 PM $ 0.00026
+0.15%
$ 259,730 $ 3,792
Dec 22, 9 PM $ 0.000259
-0.15%
$ 259,353 $ 3,792
Dec 22, 8 PM $ 0.00026
-1.99%
$ 259,730 $ 4,010
Dec 22, 7 PM $ 0.000265
+0.44%
$ 265,010 $ 4,056
Dec 22, 6 PM $ 0.000264
+0.18%
$ 263,836 $ 4,029
Dec 22, 5 PM $ 0.000263
-0.32%
$ 263,360 $ 3,879
Dec 22, 4 PM $ 0.000264
+1.32%
$ 264,212 $ 3,926
Dec 22, 3 PM $ 0.000261
+0.00%
$ 260,760 $ 4,108
Dec 22, 2 PM $ 0.000261
-1.18%
$ 260,760 $ 4,099
Dec 22, 1 PM $ 0.000264
+0.09%
$ 263,882 $ 4,124
Dec 22, 12 PM $ 0.000264
-0.35%
$ 263,650 $ 3,858
Dec 22, 11 AM $ 0.000265
+0.35%
$ 264,579 $ 3,860
Dec 22, 10 AM $ 0.000264
+0.00%
$ 263,650 $ 3,659
Dec 22, 9 AM $ 0.000264
-0.46%
$ 263,650 $ 3,658
Dec 22, 8 AM $ 0.000265
+1.27%
$ 264,862 $ 3,675
Dec 22, 7 AM $ 0.000262
-0.85%
$ 261,900 $ 3,762