AGiXT Historical Data

AGIXT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000236
+0.00%
$ 235,930 $ 2,779
Dec 26, 9 AM $ 0.000235
+0.00%
$ 235,340 $ 2,773
Dec 26, 8 AM $ 0.000235
-0.25%
$ 235,340 $ 2,774
Dec 26, 7 AM $ 0.000236
+0.00%
$ 235,930 $ 2,254
Dec 26, 6 AM $ 0.000236
+0.11%
$ 236,200 $ 2,253
Dec 26, 5 AM $ 0.000236
+0.00%
$ 235,930 $ 2,286
Dec 26, 4 AM $ 0.000236
+0.00%
$ 236,106 $ 2,287
Dec 26, 3 AM $ 0.000236
+0.07%
$ 236,106 $ 2,288
Dec 26, 2 AM $ 0.000236
+0.00%
$ 235,930 $ 2,294
Dec 26, 1 AM $ 0.000236
-0.41%
$ 235,653 $ 2,325
Dec 26, 12 AM $ 0.000237
+1.00%
$ 236,620 $ 2,177
Dec 25, 11 PM $ 0.000234
+0.00%
$ 234,465 $ 2,164
Dec 25, 10 PM $ 0.000234
+0.08%
$ 234,465 $ 2,164
Dec 25, 9 PM $ 0.000235
+0.00%
$ 234,540 $ 2,163
Dec 25, 8 PM $ 0.000234
+0.09%
$ 234,483 $ 2,159
Dec 25, 7 PM $ 0.000234
+0.00%
$ 234,270 $ 2,130
Dec 25, 6 PM $ 0.000235
+0.00%
$ 234,528 $ 2,100
Dec 25, 5 PM $ 0.000235
+0.11%
$ 234,528 $ 2,100
Dec 25, 4 PM $ 0.000234
+0.00%
$ 234,424 $ 2,110
Dec 25, 3 PM $ 0.000234
+0.07%
$ 234,424 $ 2,107
Dec 25, 2 PM $ 0.000234
+0.00%
$ 234,270 $ 2,120
Dec 25, 1 PM $ 0.000234
+0.00%
$ 234,406 $ 2,120
Dec 25, 12 PM $ 0.000234
+0.06%
$ 234,406 $ 2,121
Dec 25, 11 AM $ 0.000235
+0.00%
$ 234,912 $ 2,347
Dec 25, 10 AM $ 0.000235
+0.27%
$ 234,910 $ 2,353
Dec 25, 9 AM $ 0.000234
+0.00%
$ 234,270 $ 2,509
Dec 25, 8 AM $ 0.000234
-0.37%
$ 234,270 $ 2,547
Dec 25, 7 AM $ 0.000235
+0.37%
$ 235,143 $ 2,555
Dec 25, 6 AM $ 0.000234
-0.39%
$ 235,217 $ 2,636
Dec 25, 5 AM $ 0.000235
+0.39%
$ 235,193 $ 2,705
Dec 25, 4 AM $ 0.000234
+0.00%
$ 234,270 $ 2,800
Dec 25, 3 AM $ 0.000234
-0.46%
$ 234,270 $ 2,906
Dec 25, 2 AM $ 0.000235
+0.46%
$ 235,345 $ 2,899
Dec 25, 1 AM $ 0.000234
-0.39%
$ 234,270 $ 2,869
Dec 25, 12 AM $ 0.000235
+0.39%
$ 235,187 $ 2,838
Dec 24, 11 PM $ 0.000234
+0.00%
$ 234,270 $ 2,795
Dec 24, 10 PM $ 0.000234
-0.66%
$ 234,270 $ 2,795
Dec 24, 9 PM $ 0.000236
+0.37%
$ 235,825 $ 2,803
Dec 24, 8 PM $ 0.000235
-0.47%
$ 234,960 $ 2,822
Dec 24, 7 PM $ 0.000236
+0.48%
$ 236,081 $ 2,833
Dec 24, 6 PM $ 0.000235
+0.00%
$ 234,960 $ 2,850
Dec 24, 5 PM $ 0.000235
-0.47%
$ 234,960 $ 2,856
Dec 24, 4 PM $ 0.000236
+0.47%
$ 236,071 $ 2,869
Dec 24, 3 PM $ 0.000235
-0.48%
$ 234,960 $ 2,905
Dec 24, 2 PM $ 0.000235
+0.50%
$ 234,610 $ 2,928
Dec 24, 1 PM $ 0.000233
+0.00%
$ 233,440 $ 2,724
Dec 24, 12 PM $ 0.000233
-0.40%
$ 233,440 $ 2,722
Dec 24, 11 AM $ 0.000234
+0.31%
$ 234,380 $ 2,722
Dec 24, 10 AM $ 0.000233
-0.32%
$ 233,440 $ 2,782
Dec 24, 9 AM $ 0.000234
+0.32%
$ 234,183 $ 2,765