AGiXT Historical Data

AGIXT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000235
+0.21%
$ 234,730 $ 3,401
Dec 28, 11 AM $ 0.000234
+0.00%
$ 234,245 $ 3,414
Dec 28, 10 AM $ 0.000234
-0.21%
$ 234,234 $ 3,335
Dec 28, 9 AM $ 0.000235
-0.02%
$ 234,730 $ 2,748
Dec 28, 8 AM $ 0.000235
+0.02%
$ 234,774 $ 2,748
Dec 28, 7 AM $ 0.000235
-0.76%
$ 234,730 $ 2,800
Dec 28, 6 AM $ 0.000237
+0.00%
$ 236,534 $ 2,843
Dec 28, 5 AM $ 0.000237
-0.15%
$ 236,538 $ 2,871
Dec 28, 4 AM $ 0.000237
+0.06%
$ 236,900 $ 2,867
Dec 28, 3 AM $ 0.000237
-0.06%
$ 236,765 $ 2,880
Dec 28, 2 AM $ 0.000237
+0.03%
$ 236,900 $ 2,888
Dec 28, 1 AM $ 0.000237
+0.00%
$ 236,532 $ 2,870
Dec 28, 12 AM $ 0.000237
-0.03%
$ 236,817 $ 2,833
Dec 27, 11 PM $ 0.000237
+1.70%
$ 236,900 $ 2,705
Dec 27, 10 PM $ 0.000233
+2.26%
$ 232,815 $ 2,653
Dec 27, 9 PM $ 0.000228
-0.33%
$ 227,660 $ 2,471
Dec 27, 8 PM $ 0.000228
+0.00%
$ 228,423 $ 2,470
Dec 27, 7 PM $ 0.000228
-0.65%
$ 228,423 $ 2,470
Dec 27, 6 PM $ 0.00023
-0.80%
$ 229,920 $ 2,460
Dec 27, 5 PM $ 0.00023
+0.20%
$ 230,344 $ 2,430
Dec 27, 4 PM $ 0.00023
-0.15%
$ 229,880 $ 2,448
Dec 27, 3 PM $ 0.00023
+0.00%
$ 230,225 $ 2,448
Dec 27, 2 PM $ 0.00023
-0.56%
$ 230,223 $ 2,457
Dec 27, 1 PM $ 0.000232
-1.14%
$ 231,520 $ 2,460
Dec 27, 12 PM $ 0.000234
+0.33%
$ 233,787 $ 2,332
Dec 27, 11 AM $ 0.000233
-0.04%
$ 233,010 $ 2,369
Dec 27, 10 AM $ 0.000233
+0.00%
$ 233,092 $ 2,374
Dec 27, 9 AM $ 0.000233
+0.04%
$ 233,092 $ 2,379
Dec 27, 8 AM $ 0.000233
-0.11%
$ 233,010 $ 2,896
Dec 27, 7 AM $ 0.000233
+0.11%
$ 233,273 $ 2,893
Dec 27, 6 AM $ 0.000233
-0.17%
$ 233,010 $ 2,835
Dec 27, 5 AM $ 0.000233
+0.00%
$ 233,396 $ 2,802
Dec 27, 4 AM $ 0.000233
+0.94%
$ 233,402 $ 2,757
Dec 27, 3 AM $ 0.000231
-0.17%
$ 231,220 $ 2,728
Dec 27, 2 AM $ 0.000232
+0.12%
$ 231,618 $ 2,724
Dec 27, 1 AM $ 0.000231
-0.23%
$ 231,220 $ 2,923
Dec 27, 12 AM $ 0.000232
+0.00%
$ 231,741 $ 2,929
Dec 26, 11 PM $ 0.000232
+0.23%
$ 231,741 $ 2,928
Dec 26, 10 PM $ 0.000231
+0.00%
$ 231,220 $ 2,914
Dec 26, 9 PM $ 0.000232
+0.39%
$ 232,116 $ 2,913
Dec 26, 8 PM $ 0.000231
+0.00%
$ 231,220 $ 2,916
Dec 26, 7 PM $ 0.000232
+0.00%
$ 231,953 $ 2,951
Dec 26, 6 PM $ 0.000232
+0.31%
$ 231,946 $ 2,981
Dec 26, 5 PM $ 0.000231
+0.00%
$ 231,220 $ 2,979
Dec 26, 4 PM $ 0.000231
-0.67%
$ 231,141 $ 2,982
Dec 26, 3 PM $ 0.000233
+0.00%
$ 232,710 $ 2,940
Dec 26, 2 PM $ 0.000234
-0.01%
$ 233,793 $ 2,931
Dec 26, 1 PM $ 0.000234
+0.47%
$ 233,808 $ 2,889
Dec 26, 12 PM $ 0.000233
-0.73%
$ 232,710 $ 2,834
Dec 26, 11 AM $ 0.000235
-0.35%
$ 235,109 $ 2,846