AGiXT Historical Data

AGIXT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00023
-0.30%
$ 230,310 $ 2,667
Dec 30, 1 PM $ 0.000231
+0.30%
$ 231,001 $ 2,650
Dec 30, 12 PM $ 0.00023
-0.32%
$ 230,310 $ 2,471
Dec 30, 11 AM $ 0.000231
+0.00%
$ 231,056 $ 2,471
Dec 30, 10 AM $ 0.000231
+0.33%
$ 231,060 $ 2,457
Dec 30, 9 AM $ 0.00023
-0.23%
$ 230,310 $ 2,457
Dec 30, 8 AM $ 0.000231
+0.23%
$ 230,851 $ 2,476
Dec 30, 7 AM $ 0.00023
-0.06%
$ 230,310 $ 2,458
Dec 30, 6 AM $ 0.00023
-0.81%
$ 230,454 $ 2,459
Dec 30, 5 AM $ 0.000232
-0.10%
$ 232,337 $ 2,478
Dec 30, 4 AM $ 0.000233
+0.20%
$ 232,580 $ 2,539
Dec 30, 3 AM $ 0.000232
-0.20%
$ 232,104 $ 2,539
Dec 30, 2 AM $ 0.000233
+0.07%
$ 232,580 $ 2,551
Dec 30, 1 AM $ 0.000232
+0.00%
$ 232,426 $ 2,600
Dec 30, 12 AM $ 0.000232
-0.07%
$ 232,426 $ 2,605
Dec 29, 11 PM $ 0.000233
+0.04%
$ 232,580 $ 3,340
Dec 29, 10 PM $ 0.000232
+0.10%
$ 232,481 $ 3,360
Dec 29, 9 PM $ 0.000232
+0.00%
$ 232,255 $ 5,249
Dec 29, 8 PM $ 0.000232
+0.00%
$ 232,257 $ 8,544
Dec 29, 7 PM $ 0.000232
-0.15%
$ 232,255 $ 8,535
Dec 29, 6 PM $ 0.000233
+0.09%
$ 232,605 $ 8,546
Dec 29, 5 PM $ 0.000232
+0.26%
$ 232,395 $ 8,553
Dec 29, 4 PM $ 0.000232
-0.04%
$ 231,803 $ 8,391
Dec 29, 3 PM $ 0.000232
+0.02%
$ 231,890 $ 8,400
Dec 29, 2 PM $ 0.000232
-0.31%
$ 231,834 $ 8,288
Dec 29, 1 PM $ 0.000233
+0.17%
$ 232,553 $ 8,294
Dec 29, 12 PM $ 0.000232
-0.71%
$ 232,161 $ 8,310
Dec 29, 11 AM $ 0.000234
-0.21%
$ 233,823 $ 8,456
Dec 29, 10 AM $ 0.000234
-1.24%
$ 234,317 $ 8,537
Dec 29, 9 AM $ 0.000236
-1.53%
$ 236,033 $ 8,711
Dec 29, 8 AM $ 0.00024
+0.04%
$ 239,704 $ 9,342
Dec 29, 7 AM $ 0.00024
-0.17%
$ 239,605 $ 9,374
Dec 29, 6 AM $ 0.00024
-0.06%
$ 240,012 $ 9,374
Dec 29, 5 AM $ 0.00024
-0.21%
$ 240,164 $ 9,401
Dec 29, 4 AM $ 0.000241
+0.00%
$ 240,658 $ 9,397
Dec 29, 3 AM $ 0.000241
+1.38%
$ 240,670 $ 9,321
Dec 29, 2 AM $ 0.000237
+0.72%
$ 237,383 $ 9,233
Dec 29, 1 AM $ 0.000236
+0.24%
$ 235,693 $ 9,111
Dec 29, 12 AM $ 0.000235
+2.39%
$ 235,140 $ 8,963
Dec 28, 11 PM $ 0.00023
+0.21%
$ 229,647 $ 8,766
Dec 28, 10 PM $ 0.000229
-3.68%
$ 229,160 $ 5,435
Dec 28, 9 PM $ 0.000238
+1.75%
$ 237,924 $ 4,982
Dec 28, 8 PM $ 0.000234
-0.38%
$ 233,831 $ 3,328
Dec 28, 7 PM $ 0.000235
+0.05%
$ 234,730 $ 3,308
Dec 28, 6 PM $ 0.000235
-0.05%
$ 234,610 $ 3,267
Dec 28, 5 PM $ 0.000235
-0.05%
$ 234,730 $ 3,342
Dec 28, 4 PM $ 0.000235
-0.04%
$ 234,848 $ 3,334
Dec 28, 3 PM $ 0.000235
-0.45%
$ 234,848 $ 3,326
Dec 28, 2 PM $ 0.000235
+0.07%
$ 234,730 $ 3,391
Dec 28, 1 PM $ 0.000235
-0.07%
$ 234,574 $ 3,389