AGiXT Historical Data

AGIXT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00027
-0.10%
$ 269,735 $ 11,370
Jan 1, 3 PM $ 0.00027
+1.53%
$ 270,014 $ 10,064
Jan 1, 2 PM $ 0.000266
+2.32%
$ 265,956 $ 10,250
Jan 1, 1 PM $ 0.000262
+9.00%
$ 262,112 $ 8,530
Jan 1, 12 PM $ 0.00024
+0.07%
$ 240,462 $ 5,539
Jan 1, 11 AM $ 0.00024
-0.47%
$ 240,286 $ 5,571
Jan 1, 10 AM $ 0.000241
-0.03%
$ 241,409 $ 5,565
Jan 1, 9 AM $ 0.000241
+0.00%
$ 241,490 $ 5,652
Jan 1, 8 AM $ 0.000241
+0.28%
$ 241,490 $ 5,654
Jan 1, 7 AM $ 0.000241
-0.28%
$ 240,813 $ 5,651
Jan 1, 6 AM $ 0.000241
-0.39%
$ 241,490 $ 4,741
Jan 1, 5 AM $ 0.000242
+0.40%
$ 242,444 $ 4,737
Jan 1, 4 AM $ 0.000241
+0.00%
$ 241,490 $ 4,558
Jan 1, 3 AM $ 0.000241
-0.88%
$ 241,490 $ 4,553
Jan 1, 2 AM $ 0.000245
+2.21%
$ 244,626 $ 4,548
Jan 1, 1 AM $ 0.000239
-0.85%
$ 239,330 $ 4,288
Jan 1, 12 AM $ 0.000241
+0.85%
$ 241,371 $ 4,282
Dec 31, 11 PM $ 0.000239
-0.73%
$ 239,330 $ 4,234
Dec 31, 10 PM $ 0.000241
+0.58%
$ 241,086 $ 4,236
Dec 31, 9 PM $ 0.00024
+1.38%
$ 239,687 $ 4,157
Dec 31, 8 PM $ 0.000236
-0.05%
$ 236,430 $ 2,651
Dec 31, 7 PM $ 0.000237
+0.05%
$ 236,556 $ 2,647
Dec 31, 6 PM $ 0.000236
-0.16%
$ 236,430 $ 2,764
Dec 31, 5 PM $ 0.000237
+0.00%
$ 236,815 $ 2,716
Dec 31, 4 PM $ 0.000237
-0.40%
$ 236,814 $ 2,720
Dec 31, 3 PM $ 0.000236
-0.82%
$ 235,630 $ 2,439
Dec 31, 2 PM $ 0.000238
+3.88%
$ 237,587 $ 2,471
Dec 31, 1 PM $ 0.000229
-0.89%
$ 228,720 $ 2,603
Dec 31, 12 PM $ 0.000231
+0.00%
$ 230,768 $ 2,607
Dec 31, 11 AM $ 0.000231
+0.89%
$ 230,766 $ 2,607
Dec 31, 10 AM $ 0.000229
-0.72%
$ 228,720 $ 2,577
Dec 31, 9 AM $ 0.00023
+0.72%
$ 230,378 $ 2,576
Dec 31, 8 AM $ 0.000229
-0.55%
$ 228,720 $ 2,532
Dec 31, 7 AM $ 0.00023
+0.00%
$ 229,978 $ 2,530
Dec 31, 6 AM $ 0.00023
+0.55%
$ 229,980 $ 2,527
Dec 31, 5 AM $ 0.000229
+0.00%
$ 228,720 $ 2,526
Dec 31, 4 AM $ 0.00023
+0.53%
$ 229,928 $ 2,532
Dec 31, 3 AM $ 0.000229
+0.00%
$ 228,720 $ 2,624
Dec 31, 2 AM $ 0.00023
+0.00%
$ 230,068 $ 2,627
Dec 31, 1 AM $ 0.00023
+0.59%
$ 230,067 $ 2,629
Dec 31, 12 AM $ 0.000229
-0.53%
$ 228,720 $ 2,633
Dec 30, 11 PM $ 0.000231
+0.62%
$ 230,663 $ 2,634
Dec 30, 10 PM $ 0.000229
+0.00%
$ 229,230 $ 2,593
Dec 30, 9 PM $ 0.000229
-0.83%
$ 229,230 $ 2,594
Dec 30, 8 PM $ 0.000231
+0.37%
$ 231,153 $ 2,607
Dec 30, 7 PM $ 0.00023
-0.23%
$ 230,310 $ 2,499
Dec 30, 6 PM $ 0.000231
+0.23%
$ 230,842 $ 2,542
Dec 30, 5 PM $ 0.00023
+0.00%
$ 230,310 $ 2,728
Dec 30, 4 PM $ 0.00023
-0.18%
$ 230,310 $ 2,716
Dec 30, 3 PM $ 0.000231
+0.18%
$ 230,733 $ 2,678