AGiXT Historical Data

AGIXT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.000314
-0.79%
$ 313,719 $ 10,622
Jan 3, 5 PM $ 0.000316
+0.18%
$ 316,229 $ 10,663
Jan 3, 4 PM $ 0.000316
+0.33%
$ 315,665 $ 10,578
Jan 3, 3 PM $ 0.000315
+0.10%
$ 314,641 $ 10,605
Jan 3, 2 PM $ 0.000314
-0.29%
$ 314,329 $ 10,461
Jan 3, 1 PM $ 0.000315
+0.10%
$ 315,258 $ 10,120
Jan 3, 12 PM $ 0.000315
-0.48%
$ 314,934 $ 9,991
Jan 3, 11 AM $ 0.000316
-0.44%
$ 316,446 $ 10,187
Jan 3, 10 AM $ 0.000318
+1.08%
$ 317,860 $ 10,214
Jan 3, 9 AM $ 0.000314
+0.30%
$ 314,458 $ 11,648
Jan 3, 8 AM $ 0.000314
-1.95%
$ 313,525 $ 11,982
Jan 3, 7 AM $ 0.00032
-0.95%
$ 319,764 $ 11,463
Jan 3, 6 AM $ 0.000323
+0.47%
$ 322,828 $ 13,697
Jan 3, 5 AM $ 0.000321
+1.74%
$ 321,310 $ 15,442
Jan 3, 4 AM $ 0.000316
+0.26%
$ 315,811 $ 14,036
Jan 3, 3 AM $ 0.000316
+0.11%
$ 316,491 $ 10,005
Jan 3, 2 AM $ 0.000316
+0.05%
$ 315,911 $ 9,956
Jan 3, 1 AM $ 0.000309
-0.26%
$ 308,815 $ 9,774
Jan 3, 12 AM $ 0.000308
-0.77%
$ 308,091 $ 8,839
Jan 2, 11 PM $ 0.000311
+4.39%
$ 311,172 $ 8,457
Jan 2, 10 PM $ 0.000298
+0.76%
$ 298,097 $ 11,585
Jan 2, 9 PM $ 0.000296
-1.40%
$ 295,862 $ 11,655
Jan 2, 8 PM $ 0.0003
+0.95%
$ 300,086 $ 7,280
Jan 2, 7 PM $ 0.000296
-0.78%
$ 295,501 $ 7,252
Jan 2, 6 PM $ 0.000297
+0.31%
$ 296,674 $ 7,292
Jan 2, 5 PM $ 0.000294
+0.46%
$ 294,023 $ 7,360
Jan 2, 4 PM $ 0.000291
+1.66%
$ 291,470 $ 7,438
Jan 2, 3 PM $ 0.00029
+3.05%
$ 290,308 $ 8,094
Jan 2, 2 PM $ 0.000282
-2.77%
$ 281,727 $ 13,067
Jan 2, 1 PM $ 0.000288
+2.09%
$ 288,237 $ 12,587
Jan 2, 12 PM $ 0.000282
+0.51%
$ 282,330 $ 17,191
Jan 2, 11 AM $ 0.000281
+0.54%
$ 280,897 $ 16,879
Jan 2, 10 AM $ 0.000279
+4.47%
$ 279,384 $ 16,397
Jan 2, 9 AM $ 0.000267
+2.78%
$ 267,427 $ 13,870
Jan 2, 8 AM $ 0.00026
-0.62%
$ 260,195 $ 13,646
Jan 2, 7 AM $ 0.000262
-5.72%
$ 261,819 $ 14,044
Jan 2, 6 AM $ 0.000276
+0.74%
$ 276,022 $ 10,510
Jan 2, 5 AM $ 0.000274
-0.17%
$ 273,987 $ 10,113
Jan 2, 4 AM $ 0.000274
-0.62%
$ 274,443 $ 10,773
Jan 2, 3 AM $ 0.000276
+0.75%
$ 276,148 $ 10,742
Jan 2, 2 AM $ 0.000274
-0.68%
$ 274,101 $ 10,718
Jan 2, 1 AM $ 0.000276
+0.36%
$ 275,987 $ 11,032
Jan 2, 12 AM $ 0.000275
+0.37%
$ 275,003 $ 10,877
Jan 1, 11 PM $ 0.000274
+0.23%
$ 274,000 $ 10,773
Jan 1, 10 PM $ 0.000273
-0.15%
$ 273,361 $ 10,563
Jan 1, 9 PM $ 0.000274
+0.10%
$ 273,784 $ 10,560
Jan 1, 8 PM $ 0.000274
+0.09%
$ 273,508 $ 11,902
Jan 1, 7 PM $ 0.000273
-0.28%
$ 273,260 $ 12,078
Jan 1, 6 PM $ 0.000274
+0.26%
$ 274,016 $ 11,903
Jan 1, 5 PM $ 0.000273
+1.32%
$ 273,309 $ 11,643