AGiXT Historical Data

AGIXT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.00031
+0.95%
$ 309,790 $ 6,841
Jan 5, 7 PM $ 0.000307
-0.94%
$ 306,882 $ 6,839
Jan 5, 6 PM $ 0.00031
+1.67%
$ 309,790 $ 6,613
Jan 5, 5 PM $ 0.000305
+0.00%
$ 304,698 $ 6,617
Jan 5, 4 PM $ 0.000305
-1.64%
$ 304,699 $ 6,618
Jan 5, 3 PM $ 0.00031
+1.71%
$ 309,790 $ 6,394
Jan 5, 2 PM $ 0.000305
-1.68%
$ 304,577 $ 6,394
Jan 5, 1 PM $ 0.00031
+1.15%
$ 309,790 $ 6,412
Jan 5, 12 PM $ 0.000306
+0.00%
$ 306,255 $ 6,413
Jan 5, 11 AM $ 0.000306
-1.14%
$ 306,261 $ 6,423
Jan 5, 10 AM $ 0.00031
+1.79%
$ 309,790 $ 5,969
Jan 5, 9 AM $ 0.000304
-1.76%
$ 304,340 $ 6,003
Jan 5, 8 AM $ 0.00031
+0.00%
$ 309,790 $ 6,065
Jan 5, 7 AM $ 0.000304
+0.00%
$ 304,470 $ 6,078
Jan 5, 6 AM $ 0.000304
-1.72%
$ 304,467 $ 6,075
Jan 5, 5 AM $ 0.00031
+0.32%
$ 309,790 $ 6,155
Jan 5, 4 AM $ 0.000309
-0.32%
$ 308,793 $ 6,107
Jan 5, 3 AM $ 0.00031
+0.00%
$ 309,790 $ 4,842
Jan 5, 2 AM $ 0.00031
+0.56%
$ 309,790 $ 4,837
Jan 5, 1 AM $ 0.000308
-0.56%
$ 308,057 $ 4,831
Jan 5, 12 AM $ 0.00031
+1.64%
$ 309,790 $ 5,906
Jan 4, 11 PM $ 0.000305
-1.61%
$ 304,793 $ 5,906
Jan 4, 10 PM $ 0.00031
+0.00%
$ 309,790 $ 5,301
Jan 4, 9 PM $ 0.00031
+0.85%
$ 309,790 $ 5,353
Jan 4, 8 PM $ 0.000307
-0.84%
$ 307,201 $ 5,405
Jan 4, 7 PM $ 0.00031
+0.38%
$ 309,790 $ 5,544
Jan 4, 6 PM $ 0.000309
-0.38%
$ 308,623 $ 5,584
Jan 4, 5 PM $ 0.00031
+0.00%
$ 309,790 $ 5,791
Jan 4, 4 PM $ 0.00031
+0.40%
$ 309,790 $ 5,832
Jan 4, 3 PM $ 0.000309
-0.40%
$ 308,558 $ 5,899
Jan 4, 2 PM $ 0.00031
+0.60%
$ 309,790 $ 6,372
Jan 4, 1 PM $ 0.000308
-0.60%
$ 307,943 $ 6,373
Jan 4, 12 PM $ 0.00031
+0.45%
$ 309,790 $ 6,978
Jan 4, 11 AM $ 0.000308
+0.00%
$ 308,397 $ 6,970
Jan 4, 10 AM $ 0.000308
+0.28%
$ 308,396 $ 6,963
Jan 4, 9 AM $ 0.000308
+1.35%
$ 307,523 $ 7,368
Jan 4, 8 AM $ 0.000303
-0.27%
$ 303,429 $ 7,272
Jan 4, 7 AM $ 0.000304
-0.39%
$ 304,238 $ 8,004
Jan 4, 6 AM $ 0.000305
-0.23%
$ 305,431 $ 8,128
Jan 4, 5 AM $ 0.000306
-0.22%
$ -- $ 8,388
Jan 4, 4 AM $ 0.000307
+0.47%
$ -- $ 9,538
Jan 4, 3 AM $ 0.000305
+0.25%
$ -- $ 9,270
Jan 4, 2 AM $ 0.000305
-0.06%
$ -- $ 9,305
Jan 4, 1 AM $ 0.000305
-2.76%
$ -- $ 9,480
Jan 4, 12 AM $ 0.000313
+0.53%
$ -- $ 9,586
Jan 3, 11 PM $ 0.000312
-0.14%
$ 311,784 $ 9,710
Jan 3, 10 PM $ 0.000312
+0.49%
$ 312,206 $ 10,636
Jan 3, 9 PM $ 0.000311
-0.39%
$ 310,695 $ 10,462
Jan 3, 8 PM $ 0.000312
-0.41%
$ 311,921 $ 10,734
Jan 3, 7 PM $ 0.000313
-0.17%
$ 313,191 $ 10,657