AGiXT Historical Data

AGIXT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000271
-1.86%
$ 271,360 $ 4,861
Jan 7, 9 PM $ 0.000276
-2.07%
$ 276,495 $ 4,872
Jan 7, 8 PM $ 0.000282
+0.00%
$ 282,330 $ 4,677
Jan 7, 7 PM $ 0.000282
-1.45%
$ 282,330 $ 4,684
Jan 7, 6 PM $ 0.000286
+3.52%
$ 286,489 $ 4,665
Jan 7, 5 PM $ 0.000277
-3.22%
$ 276,740 $ 5,654
Jan 7, 4 PM $ 0.000286
+1.27%
$ 285,934 $ 5,743
Jan 7, 3 PM $ 0.000282
-2.00%
$ 282,350 $ 6,352
Jan 7, 2 PM $ 0.000288
-3.31%
$ 288,100 $ 6,389
Jan 7, 1 PM $ 0.000295
+0.29%
$ 294,794 $ 6,232
Jan 7, 12 PM $ 0.000294
+0.62%
$ 293,950 $ 6,085
Jan 7, 11 AM $ 0.000299
+1.54%
$ 298,661 $ 5,861
Jan 7, 10 AM $ 0.000294
-0.98%
$ 294,120 $ 5,889
Jan 7, 9 AM $ 0.000299
-0.20%
$ 299,257 $ 5,861
Jan 7, 8 AM $ 0.0003
-1.39%
$ 299,864 $ 5,872
Jan 7, 7 AM $ 0.000304
+1.29%
$ 304,090 $ 5,274
Jan 7, 6 AM $ 0.000292
-2.81%
$ 291,883 $ 5,261
Jan 7, 5 AM $ 0.000304
-0.75%
$ 304,110 $ 5,085
Jan 7, 4 AM $ 0.000306
-0.48%
$ 306,420 $ 5,060
Jan 7, 3 AM $ 0.000308
+2.50%
$ 307,888 $ 4,965
Jan 7, 2 AM $ 0.0003
-1.80%
$ 300,380 $ 4,795
Jan 7, 1 AM $ 0.000306
+0.15%
$ 305,881 $ 4,798
Jan 7, 12 AM $ 0.000305
+0.00%
$ 305,430 $ 4,950
Jan 6, 11 PM $ 0.000305
-0.69%
$ 305,430 $ 4,952
Jan 6, 10 PM $ 0.000308
+0.70%
$ 307,561 $ 4,976
Jan 6, 9 PM $ 0.000305
+0.10%
$ 305,430 $ 5,007
Jan 6, 8 PM $ 0.000305
+1.95%
$ 305,138 $ 5,048
Jan 6, 7 PM $ 0.000299
-3.95%
$ 299,300 $ 5,066
Jan 6, 6 PM $ 0.000312
+0.45%
$ 311,620 $ 5,038
Jan 6, 5 PM $ 0.00031
-0.45%
$ 310,226 $ 4,990
Jan 6, 4 PM $ 0.000311
+0.18%
$ 311,370 $ 4,542
Jan 6, 3 PM $ 0.000311
-0.27%
$ 310,810 $ 4,505
Jan 6, 2 PM $ 0.000312
+0.67%
$ 311,640 $ 3,803
Jan 6, 1 PM $ 0.000308
+2.52%
$ 308,003 $ 3,788
Jan 6, 12 PM $ 0.0003
+0.13%
$ 300,439 $ 3,735
Jan 6, 11 AM $ 0.0003
-0.26%
$ 300,060 $ 4,351
Jan 6, 10 AM $ 0.00031
+0.19%
$ 310,390 $ 4,349
Jan 6, 9 AM $ 0.00031
+0.00%
$ 309,790 $ 4,163
Jan 6, 8 AM $ 0.00031
+0.34%
$ 309,790 $ 4,156
Jan 6, 7 AM $ 0.000309
-0.34%
$ 308,748 $ 4,157
Jan 6, 6 AM $ 0.00031
+0.04%
$ 309,790 $ 4,372
Jan 6, 5 AM $ 0.00031
-0.04%
$ 309,656 $ 4,401
Jan 6, 4 AM $ 0.00031
+0.00%
$ 309,790 $ 5,494
Jan 6, 3 AM $ 0.00031
+0.56%
$ 309,790 $ 5,532
Jan 6, 2 AM $ 0.000308
-0.55%
$ 308,071 $ 5,532
Jan 6, 1 AM $ 0.00031
+0.48%
$ 309,790 $ 5,924
Jan 6, 12 AM $ 0.000308
-0.48%
$ 308,313 $ 5,925
Jan 5, 11 PM $ 0.00031
+0.37%
$ 309,790 $ 5,896
Jan 5, 10 PM $ 0.000309
-0.02%
$ 308,585 $ 5,874
Jan 5, 9 PM $ 0.000309
-0.37%
$ 308,643 $ 5,808