AGiXT Historical Data

AGIXT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000258
+0.52%
$ 257,799 $ 3,607
Jan 10, 2 AM $ 0.000256
+0.00%
$ 256,470 $ 3,473
Jan 10, 1 AM $ 0.000256
-1.93%
$ 256,470 $ 3,500
Jan 10, 12 AM $ 0.000262
-0.07%
$ 261,515 $ 3,502
Jan 9, 11 PM $ 0.000262
+0.07%
$ 261,690 $ 5,614
Jan 9, 10 PM $ 0.000262
-0.06%
$ 261,503 $ 5,588
Jan 9, 9 PM $ 0.000262
+0.10%
$ 261,667 $ 5,772
Jan 9, 8 PM $ 0.000261
+0.91%
$ 261,400 $ 6,241
Jan 9, 7 PM $ 0.000259
-2.64%
$ 259,055 $ 6,235
Jan 9, 6 PM $ 0.000266
-0.97%
$ 266,071 $ 6,215
Jan 9, 5 PM $ 0.000269
-0.65%
$ 268,666 $ 6,232
Jan 9, 4 PM $ 0.00027
+0.29%
$ 270,426 $ 6,203
Jan 9, 3 PM $ 0.00027
-1.02%
$ 269,638 $ 6,275
Jan 9, 2 PM $ 0.000272
+0.73%
$ 272,430 $ 5,678
Jan 9, 1 PM $ 0.00027
-0.72%
$ 270,461 $ 5,685
Jan 9, 12 PM $ 0.000272
+2.01%
$ 272,430 $ 5,560
Jan 9, 11 AM $ 0.000267
-1.25%
$ 267,050 $ 5,560
Jan 9, 10 AM $ 0.00027
+0.53%
$ 270,440 $ 5,502
Jan 9, 9 AM $ 0.000269
-1.33%
$ 269,010 $ 5,679
Jan 9, 8 AM $ 0.000273
+1.34%
$ 272,628 $ 5,711
Jan 9, 7 AM $ 0.000269
-1.26%
$ 269,010 $ 5,747
Jan 9, 6 AM $ 0.000272
+0.10%
$ 272,445 $ 5,786
Jan 9, 5 AM $ 0.000272
+1.30%
$ 272,436 $ 5,802
Jan 9, 4 AM $ 0.000269
-0.98%
$ 269,010 $ 5,798
Jan 9, 3 AM $ 0.000272
+0.99%
$ 271,663 $ 5,808
Jan 9, 2 AM $ 0.000269
-0.85%
$ 269,010 $ 5,804
Jan 9, 1 AM $ 0.000271
+0.00%
$ 271,315 $ 5,784
Jan 9, 12 AM $ 0.000271
+0.85%
$ 271,304 $ 5,811
Jan 8, 11 PM $ 0.000269
-2.66%
$ 269,010 $ 3,785
Jan 8, 10 PM $ 0.000276
+2.73%
$ 276,351 $ 3,784
Jan 8, 9 PM $ 0.000269
+0.00%
$ 269,010 $ 3,070
Jan 8, 8 PM $ 0.000273
+0.00%
$ 272,989 $ 3,125
Jan 8, 7 PM $ 0.000273
+1.48%
$ 272,984 $ 3,129
Jan 8, 6 PM $ 0.000274
+0.01%
$ 273,646 $ 3,320
Jan 8, 5 PM $ 0.000274
+1.71%
$ 273,611 $ 3,345
Jan 8, 4 PM $ 0.000269
+0.00%
$ 269,010 $ 3,432
Jan 8, 3 PM $ 0.000269
-1.35%
$ 269,010 $ 3,436
Jan 8, 2 PM $ 0.000273
+1.47%
$ 272,693 $ 3,445
Jan 8, 1 PM $ 0.000268
-1.87%
$ 268,280 $ 3,742
Jan 8, 12 PM $ 0.000273
+1.64%
$ 273,393 $ 3,809
Jan 8, 11 AM $ 0.000269
-0.73%
$ 268,980 $ 3,979
Jan 8, 10 AM $ 0.000271
-4.26%
$ 270,970 $ 3,955
Jan 8, 9 AM $ 0.000283
-0.46%
$ 283,031 $ 3,947
Jan 8, 8 AM $ 0.000271
+0.00%
$ 270,890 $ 4,533
Jan 8, 4 AM $ 0.000266
+1.00%
$ 265,860 $ 3,217
Jan 8, 3 AM $ 0.000263
+0.00%
$ 263,230 $ 3,221
Jan 8, 2 AM $ 0.000263
+0.00%
$ 263,220 $ 3,289
Jan 8, 1 AM $ 0.000263
-3.00%
$ 263,230 $ 4,782
Jan 8, 12 AM $ 0.000271
-2.26%
$ 271,360 $ 4,768
Jan 7, 11 PM $ 0.000278
+2.31%
$ 277,622 $ 4,781