AGiXT Historical Data

AGIXT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.000248
+0.00%
$ 247,903 $ 2,280
Jan 12, 4 AM $ 0.000247
+0.00%
$ 247,350 $ 2,279
Jan 12, 3 AM $ 0.000247
-0.23%
$ 247,350 $ 2,277
Jan 12, 2 AM $ 0.000248
+0.19%
$ 247,829 $ 2,270
Jan 12, 1 AM $ 0.000247
-0.14%
$ 247,350 $ 2,240
Jan 12, 12 AM $ 0.000248
+0.14%
$ 247,697 $ 2,204
Jan 11, 11 PM $ 0.000247
-0.06%
$ 247,350 $ 2,168
Jan 11, 10 PM $ 0.000248
+0.00%
$ 247,501 $ 2,170
Jan 11, 9 PM $ 0.000248
+0.06%
$ 247,501 $ 2,172
Jan 11, 8 PM $ 0.000247
-0.08%
$ 247,350 $ 2,174
Jan 11, 7 PM $ 0.000248
+0.08%
$ 247,542 $ 2,176
Jan 11, 6 PM $ 0.000247
-0.20%
$ 247,350 $ 2,239
Jan 11, 5 PM $ 0.000248
+0.00%
$ 247,839 $ 2,323
Jan 11, 4 PM $ 0.000248
+0.19%
$ 247,832 $ 2,357
Jan 11, 3 PM $ 0.000247
-0.14%
$ 247,350 $ 2,418
Jan 11, 2 PM $ 0.000248
+0.14%
$ 247,696 $ 2,468
Jan 11, 1 PM $ 0.000247
-0.37%
$ 247,350 $ 2,627
Jan 11, 12 PM $ 0.000248
+0.00%
$ 248,261 $ 2,630
Jan 11, 11 AM $ 0.000248
+0.37%
$ 248,259 $ 2,634
Jan 11, 10 AM $ 0.000247
+0.00%
$ 247,350 $ 2,643
Jan 11, 9 AM $ 0.000248
+0.40%
$ 248,328 $ 2,616
Jan 11, 8 AM $ 0.000247
+0.00%
$ 247,350 $ 2,566
Jan 11, 7 AM $ 0.000248
+0.00%
$ 248,096 $ 2,543
Jan 11, 6 AM $ 0.000248
+0.30%
$ 248,095 $ 2,546
Jan 11, 5 AM $ 0.000247
-0.85%
$ 247,350 $ 3,095
Jan 11, 4 AM $ 0.000249
+0.86%
$ 249,477 $ 3,098
Jan 11, 3 AM $ 0.000247
+0.00%
$ 247,350 $ 3,241
Jan 11, 2 AM $ 0.000247
-0.95%
$ 247,350 $ 3,244
Jan 11, 1 AM $ 0.00025
-1.06%
$ 249,712 $ 3,247
Jan 11, 12 AM $ 0.000252
-0.28%
$ 252,380 $ 3,446
Jan 10, 11 PM $ 0.000253
+0.28%
$ 253,098 $ 3,452
Jan 10, 10 PM $ 0.000252
+0.00%
$ 252,380 $ 3,484
Jan 10, 9 PM $ 0.000252
-0.37%
$ 252,380 $ 3,535
Jan 10, 8 PM $ 0.000253
+0.37%
$ 253,314 $ 3,569
Jan 10, 7 PM $ 0.000252
-0.67%
$ 252,380 $ 3,562
Jan 10, 6 PM $ 0.000254
+1.07%
$ 254,070 $ 3,643
Jan 10, 5 PM $ 0.000251
-2.05%
$ 251,370 $ 3,602
Jan 10, 4 PM $ 0.000257
+0.00%
$ 256,621 $ 3,580
Jan 10, 3 PM $ 0.000257
+0.06%
$ 256,623 $ 3,529
Jan 10, 2 PM $ 0.000256
-0.22%
$ 256,470 $ 3,945
Jan 10, 1 PM $ 0.000257
+0.23%
$ 257,047 $ 3,946
Jan 10, 12 PM $ 0.000256
-0.17%
$ 256,470 $ 4,007
Jan 10, 11 AM $ 0.000257
+0.00%
$ 256,906 $ 4,010
Jan 10, 10 AM $ 0.000257
+0.17%
$ 256,895 $ 4,115
Jan 10, 9 AM $ 0.000256
-0.08%
$ 256,470 $ 4,173
Jan 10, 8 AM $ 0.000257
+0.08%
$ 256,680 $ 4,178
Jan 10, 7 AM $ 0.000256
-0.04%
$ 256,470 $ 4,179
Jan 10, 6 AM $ 0.000257
+0.00%
$ 256,577 $ 4,183
Jan 10, 5 AM $ 0.000257
+0.04%
$ 256,577 $ 4,206
Jan 10, 4 AM $ 0.000256
+0.00%
$ 256,470 $ 3,572