AGiXT Historical Data

AGIXT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000249
-0.06%
$ 249,049 $ 5,271
Jan 17, 11 AM $ 0.000249
-0.51%
$ 249,415 $ 5,302
Jan 17, 10 AM $ 0.000251
-0.05%
$ 251,594 $ 5,276
Jan 17, 9 AM $ 0.000252
+0.80%
$ 249,617 $ 5,234
Jan 17, 8 AM $ 0.00025
+0.18%
$ 249,417 $ 5,032
Jan 17, 7 AM $ 0.00025
+0.01%
$ 249,703 $ 4,960
Jan 17, 6 AM $ 0.00025
-0.22%
$ 250,110 $ 4,980
Jan 17, 5 AM $ 0.000251
-0.37%
$ 251,218 $ 5,111
Jan 17, 4 AM $ 0.000252
+0.01%
$ 252,234 $ 5,005
Jan 17, 3 AM $ 0.000252
-0.09%
$ 252,447 $ 5,022
Jan 17, 2 AM $ 0.000253
-0.68%
$ 252,548 $ 5,062
Jan 17, 1 AM $ 0.000254
+0.26%
$ 254,323 $ 4,941
Jan 17, 12 AM $ 0.000254
-0.21%
$ 254,226 $ 5,987
Jan 14, 7 AM $ 0.000231
+0.00%
$ 230,580 $ 1
Jan 14, 6 AM $ 0.000231
+0.00%
$ 230,580 $ 1,251
Jan 14, 5 AM $ 0.000231
+0.00%
$ 230,580 $ 1,258
Jan 13, 11 PM $ 0.000262
+13.84%
$ 262,495 $ 1,654
Jan 13, 10 PM $ 0.000231
+0.00%
$ 230,580 $ 1,727
Jan 13, 4 PM $ 0.00025
+8.61%
$ 250,422 $ 2,187
Jan 13, 3 PM $ 0.000231
+0.00%
$ 230,580 $ 2,158
Jan 13, 2 PM $ 0.000231
+0.00%
$ 230,580 $ 2,243
Jan 13, 1 PM $ 0.000247
+7.25%
$ 247,292 $ 2,364
Jan 13, 12 PM $ 0.000231
-3.29%
$ 230,580 $ 1,820
Jan 13, 11 AM $ 0.000238
+3.39%
$ 238,390 $ 1,905
Jan 13, 10 AM $ 0.000231
-1.67%
$ 230,580 $ 1,777
Jan 13, 9 AM $ 0.000234
+0.10%
$ 234,458 $ 1,891
Jan 13, 8 AM $ 0.000234
+1.58%
$ 234,215 $ 2,018
Jan 13, 7 AM $ 0.000231
-1.20%
$ 230,580 $ 2,125
Jan 13, 6 AM $ 0.000233
+0.00%
$ 233,365 $ 2,207
Jan 13, 2 AM $ 0.000236
-0.35%
$ 235,620 $ 2,282
Jan 13, 1 AM $ 0.000236
-2.45%
$ 236,453 $ 2,290
Jan 13, 12 AM $ 0.000242
-2.24%
$ 242,400 $ 2,305
Jan 12, 11 PM $ 0.000248
+0.00%
$ 247,959 $ 2,317
Jan 12, 10 PM $ 0.000248
+0.25%
$ 247,959 $ 2,316
Jan 12, 9 PM $ 0.000247
-0.13%
$ 247,350 $ 2,267
Jan 12, 8 PM $ 0.000248
+0.13%
$ 247,662 $ 2,265
Jan 12, 7 PM $ 0.000247
-0.68%
$ 247,350 $ 2,279
Jan 12, 6 PM $ 0.000249
+0.00%
$ 249,043 $ 2,277
Jan 12, 5 PM $ 0.000249
+0.18%
$ 249,043 $ 2,277
Jan 12, 4 PM $ 0.000249
+0.51%
$ 248,600 $ 2,277
Jan 12, 3 PM $ 0.000248
+0.15%
$ 247,714 $ 2,276
Jan 12, 2 PM $ 0.000247
+0.00%
$ 247,350 $ 2,275
Jan 12, 1 PM $ 0.000248
+0.00%
$ 247,740 $ 2,274
Jan 12, 12 PM $ 0.000248
+0.16%
$ 247,740 $ 2,273
Jan 12, 11 AM $ 0.000247
-0.13%
$ 247,350 $ 2,271
Jan 12, 10 AM $ 0.000248
+0.13%
$ 247,665 $ 2,268
Jan 12, 9 AM $ 0.000247
+0.00%
$ 247,350 $ 2,268
Jan 12, 8 AM $ 0.000247
-0.17%
$ 247,350 $ 2,266
Jan 12, 7 AM $ 0.000248
+0.17%
$ 247,771 $ 2,267
Jan 12, 6 AM $ 0.000247
-0.22%
$ 247,350 $ 2,277