AGiXT Historical Data

AGIXT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000815
-6.85%
$ -- $ 218
Apr 2026 $ 0.0000792
-6.24%
$ 73,346 $ 9,137
Mar 2026 $ 0.0000869
-26.60%
$ -- $ 7,460
Feb 2026 $ 0.000121
-0.44%
$ -- $ 8,604
Jan 2026 $ 0.000198
-17.40%
$ -- $ 109,871
Dec 2025 $ 0.000241
-24.61%
$ 239,330 $ 163,403
Nov 2025 $ 0.000316
-77.47%
$ 319,990 $ 2.51 million
Oct 2025 $ 0.00105
+89.67%
$ 1.4 million $ 5.1 million
Sep 2025 $ 0.00052
-27.62%
$ 555,463 $ 3.15 million
Aug 2025 $ 0.000739
+4.40%
$ 718,629 $ 11.86 million
Jul 2025 $ 0.000721
-68.82%
$ 707,796 $ 32.64 million
Jun 2025 $ 0.00247
-19.47%
$ 2.33 million $ 31.26 million
May 2025 $ 0.00309
-55.44%
$ 3.07 million $ 50.76 million
Apr 2025 $ 0.00694
-40.85%
$ 6.94 million $ 47.14 million
Mar 2025 $ 0.0117
+115.19%
$ 11.67 million $ 60.74 million
Feb 2025 $ 0.00544
-40.87%
$ 5.44 million $ 89.07 million
Jan 2025 $ 0.00969
-86.56%
$ 9.19 million $ 104.98 million
Download