AGiXT Historical Data

AGIXT
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0000641
+0.00%
$ 59,253 $ 363
Jun 6, 7 PM $ 0.00006
+0.46%
$ 55,501 $ 226
Jun 6, 6 PM $ 0.0000596
+0.16%
$ 55,096 $ 990
Jun 6, 5 PM $ 0.0000597
-0.12%
$ 55,181 $ 987
Jun 6, 4 PM $ 0.0000597
-0.28%
$ 55,254 $ 990
Jun 6, 3 PM $ 0.0000595
-1.57%
$ 55,065 $ 1,000
Jun 6, 2 PM $ 0.0000605
-0.29%
$ 55,944 $ 1,003
Jun 6, 1 PM $ 0.0000608
+0.30%
$ 56,225 $ 1,232
Jun 6, 12 PM $ 0.0000606
+0.17%
$ 56,052 $ 1,791
Jun 6, 11 AM $ 0.00006
+0.75%
$ 55,533 $ 1,764
Jun 6, 10 AM $ 0.0000602
-1.70%
$ 55,635 $ 1,812
Jun 6, 9 AM $ 0.0000614
+0.14%
$ 56,758 $ 1,814
Jun 6, 8 AM $ 0.0000611
-0.09%
$ 56,465 $ 1,809
Jun 6, 7 AM $ 0.000061
+0.35%
$ 56,432 $ 1,800
Jun 6, 6 AM $ 0.000061
+0.78%
$ 56,406 $ 1,791
Jun 6, 5 AM $ 0.0000591
+0.19%
$ 54,628 $ 1,761
Jun 6, 4 AM $ 0.0000601
-2.15%
$ 55,537 $ 1,833
Jun 6, 3 AM $ 0.0000618
-0.85%
$ 57,114 $ 2,255
Jun 6, 2 AM $ 0.0000623
-0.80%
$ 57,596 $ 2,273
Jun 6, 1 AM $ 0.0000629
-0.58%
$ 58,211 $ 2,292
Jun 6, 12 AM $ 0.0000633
+2.42%
$ 58,501 $ 2,236
Jun 5, 11 PM $ 0.0000626
-0.68%
$ 57,892 $ 2,312
Jun 5, 10 PM $ 0.000063
-1.13%
$ 58,308 $ 2,339
Jun 5, 9 PM $ 0.0000635
+1.31%
$ 58,744 $ 2,310
Jun 5, 8 PM $ 0.0000621
+0.63%
$ 57,465 $ 2,219
Jun 5, 7 PM $ 0.00006
-3.25%
$ 55,500 $ 2,184
Jun 5, 6 PM $ 0.0000594
-0.32%
$ 54,911 $ 1,996
Jun 5, 5 PM $ 0.0000597
+0.57%
$ 55,252 $ 1,328
Jun 5, 4 PM $ 0.0000593
+0.74%
$ 54,797 $ 1,315
May 25, 9 AM $ 0.0000815
+0.15%
$ 75,420 $ 326
May 25, 8 AM $ 0.0000813
+0.03%
$ 75,206 $ 809
May 25, 7 AM $ 0.0000814
-0.08%
$ 75,258 $ 811
May 25, 6 AM $ 0.0000813
-0.23%
$ 75,224 $ 812
May 25, 5 AM $ 0.0000815
+0.55%
$ 75,398 $ 807
May 25, 4 AM $ 0.0000806
+0.09%
$ 74,509 $ 822
May 25, 3 AM $ 0.0000806
-0.19%
$ 74,512 $ 972
May 25, 2 AM $ 0.000081
+0.17%
$ 74,927 $ 1,007
May 25, 1 AM $ 0.000081
+0.11%
$ 74,938 $ 1,008
May 25, 12 AM $ 0.0000809
+0.04%
$ 74,829 $ 1,007
May 24, 11 PM $ 0.0000807
+0.01%
$ 74,632 $ 1,005
May 24, 10 PM $ 0.0000807
+1.35%
$ 74,650 $ 992
May 24, 9 PM $ 0.0000805
+0.14%
$ 74,470 $ 1,001
May 24, 8 PM $ 0.0000806
-0.27%
$ 74,582 $ 1,007
May 24, 7 PM $ 0.0000806
+0.00%
$ 74,558 $ 996
May 24, 2 PM $ 0.00008
+0.00%
$ 73,978 $ 678
May 24, 1 PM $ 0.0000802
+0.08%
$ 74,135 $ 677
May 24, 12 PM $ 0.0000801
-0.14%
$ 74,108 $ 886
May 23, 11 PM $ 0.0000764
+0.00%
$ 70,696 $ 401
May 23, 10 PM $ 0.0000769
+0.23%
$ 71,087 $ 400
May 23, 9 PM $ 0.0000772
+0.24%
$ 71,379 $ 1,563
Download