Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 7 AM $98.93
-0.21%
$593,605 $43,302
Mar 11, 6 AM $99.14
-0.34%
$594,827 $43,239
Mar 11, 5 AM $99.48
-0.38%
$596,874 $49,207
Mar 11, 4 AM $99.86
+0.75%
$599,179 $49,551
Mar 11, 3 AM $99.12
-0.53%
$594,740 $49,896
Mar 11, 2 AM $99.65
+0.62%
$597,886 $49,922
Mar 11, 1 AM $99.03
+0.16%
$594,182 $50,730
Mar 11, 12 AM $98.87
-0.12%
$593,225 $50,271
Mar 10, 11 PM $98.99
-0.10%
$593,915 $51,044
Mar 10, 10 PM $99.09
+0.49%
$594,536 $50,381
Mar 10, 9 PM $98.61
-0.11%
$591,637 $50,138
Mar 10, 8 PM $98.72
+0.18%
$592,298 $50,402
Mar 10, 7 PM $98.54
-0.91%
$591,258 $50,154
Mar 10, 6 PM $99.45
-1.56%
$596,700 $45,563
Mar 10, 5 PM $101.03
+0.18%
$606,175 $45,417
Mar 10, 4 PM $100.85
+0.14%
$605,081 $45,283
Mar 10, 3 PM $100.7
+0.11%
$604,215 $45,706
Mar 10, 2 PM $100.59
+1.69%
$603,566 $47,852
Mar 10, 1 PM $98.92
+0.17%
$593,522 $50,522
Mar 10, 12 PM $98.75
+0.21%
$592,499 $47,959
Mar 10, 11 AM $98.54
-1.79%
$591,258 $47,397
Mar 10, 10 AM $100.34
+0.05%
$602,040 $47,288
Mar 10, 9 AM $100.29
+0.13%
$601,754 $45,926
Mar 10, 8 AM $100.16
+0.85%
$600,989 $46,426
Mar 10, 7 AM $99.32
+0.50%
$595,947 $48,099
Mar 10, 6 AM $98.83
-0.07%
$592,981 $46,409
Mar 10, 5 AM $98.9
+0.63%
$593,400 $40,908
Mar 10, 4 AM $98.28
+0.00%
$589,662 $41,164
Mar 10, 3 AM $98.28
-0.58%
$589,671 $40,736
Mar 10, 2 AM $98.86
+0.12%
$593,137 $40,915
Mar 10, 1 AM $98.74
+0.49%
$592,440 $39,836
Mar 10, 12 AM $98.26
+2.30%
$589,543 $41,386
Mar 9, 11 PM $96.05
-0.19%
$576,275 $40,531
Mar 9, 10 PM $96.23
+0.13%
$577,380 $41,273
Mar 9, 9 PM $96.11
-0.59%
$576,650 $43,604
Mar 9, 8 PM $96.68
+0.06%
$580,051 $43,560
Mar 9, 7 PM $96.62
+2.06%
$579,715 $44,380
Mar 9, 6 PM $94.67
-0.08%
$568,001 $42,371
Mar 9, 5 PM $94.74
-0.33%
$568,433 $41,521
Mar 9, 4 PM $95.05
+0.09%
$570,276 $41,704
Mar 9, 3 PM $94.96
+1.23%
$569,760 $41,556
Mar 9, 2 PM $93.8
+1.74%
$562,813 $38,026
Mar 9, 1 PM $92.2
+0.37%
$553,209 $28,629
Mar 9, 12 PM $91.86
-0.45%
$551,158 $28,354
Mar 9, 11 AM $92.27
+0.22%
$553,641 $28,489
Mar 9, 10 AM $92.07
-0.39%
$552,416 $35,985
Mar 9, 9 AM $92.43
-0.57%
$554,592 $35,934
Mar 9, 8 AM $92.96
+1.30%
$557,769 $35,081
Mar 9, 7 AM $91.77
+1.39%
$550,638 $31,841
Mar 9, 6 AM $90.51
-0.82%
$543,084 $31,524