Coinranking
TQQQ xStock Historical Data
TQQQx
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 11 AM | $95.55 | +0.63% | ||
| Mar 17, 10 AM | $94.95 | +0.18% | ||
| Mar 17, 9 AM | $94.78 | +0.09% | ||
| Mar 17, 8 AM | $94.69 | +0.02% | ||
| Mar 17, 7 AM | $94.67 | -0.05% | ||
| Mar 17, 6 AM | $94.72 | -0.74% | ||
| Mar 17, 5 AM | $95.42 | +0.02% | ||
| Mar 17, 4 AM | $95.54 | -0.59% | ||
| Mar 17, 3 AM | $96.11 | -0.08% | ||
| Mar 17, 2 AM | $96.18 | +0.05% | ||
| Mar 17, 1 AM | $96.13 | +0.48% | ||
| Mar 17, 12 AM | $95.68 | -0.14% | ||
| Mar 16, 11 PM | $95.82 | +0.35% | ||
| Mar 16, 10 PM | $95.48 | -0.51% | ||
| Mar 16, 9 PM | $95.97 | -0.05% | ||
| Mar 16, 8 PM | $96.02 | +0.26% | ||
| Mar 16, 7 PM | $95.77 | -0.12% | ||
| Mar 16, 6 PM | $95.89 | +0.11% | ||
| Mar 16, 5 PM | $95.78 | +0.13% | ||
| Mar 16, 4 PM | $95.66 | -0.21% | ||
| Mar 16, 3 PM | $95.86 | +0.32% | ||
| Mar 16, 2 PM | $95.55 | +0.26% | ||
| Mar 16, 1 PM | $95.28 | -0.04% | ||
| Mar 16, 12 PM | $95.01 | +0.48% | ||
| Mar 16, 11 AM | $94.56 | +0.03% | ||
| Mar 16, 10 AM | $94.53 | +0.43% | ||
| Mar 16, 9 AM | $94.12 | +0.25% | ||
| Mar 16, 8 AM | $94.16 | +0.96% | ||
| Mar 16, 7 AM | $93.27 | +0.21% | ||
| Mar 16, 6 AM | $93.07 | -0.24% | ||
| Mar 16, 5 AM | $93.3 | -0.30% | ||
| Mar 16, 4 AM | $93.58 | +0.17% | ||
| Mar 16, 3 AM | $93.42 | -0.25% | ||
| Mar 16, 2 AM | $93.65 | +0.32% | ||
| Mar 16, 1 AM | $93.35 | -0.62% | ||
| Mar 16, 12 AM | $93.93 | +0.87% | ||
| Mar 15, 11 PM | $93.12 | -0.06% | ||
| Mar 15, 10 PM | $93.17 | +0.96% | ||
| Mar 15, 9 PM | $92.29 | -0.68% | ||
| Mar 15, 8 PM | $92.92 | +0.11% | ||
| Mar 15, 7 PM | $92.81 | +0.01% | ||
| Mar 15, 6 PM | $92.8 | +0.06% | ||
| Mar 15, 5 PM | $92.74 | -0.03% | ||
| Mar 15, 4 PM | $92.77 | -0.14% | ||
| Mar 15, 3 PM | $92.9 | +0.52% | ||
| Mar 15, 2 PM | $92.47 | -0.45% | ||
| Mar 15, 1 PM | $92.89 | +0.05% | ||
| Mar 15, 12 PM | $92.84 | -0.17% | ||
| Mar 15, 11 AM | $93 | +0.15% | ||
| Mar 15, 10 AM | $92.86 | -0.15% | ||