Coinranking
TQQQ xStock Historical Data
TQQQx
Page 93
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 1 PM | $91.06 | -1.10% | ||
| Mar 19, 12 PM | $92.08 | -0.90% | ||
| Mar 19, 11 AM | $92.91 | -0.08% | ||
| Mar 19, 10 AM | $92.99 | -0.30% | ||
| Mar 19, 9 AM | $93.27 | -0.37% | ||
| Mar 19, 8 AM | $93.62 | -0.91% | ||
| Mar 19, 7 AM | $94.48 | +0.58% | ||
| Mar 19, 6 AM | $93.94 | -0.27% | ||
| Mar 19, 5 AM | $94.19 | -0.20% | ||
| Mar 19, 4 AM | $94.38 | -0.37% | ||
| Mar 19, 3 AM | $94.73 | +0.22% | ||
| Mar 19, 2 AM | $94.52 | +0.22% | ||
| Mar 19, 1 AM | $94 | -0.23% | ||
| Mar 19, 12 AM | $94.22 | -0.19% | ||
| Mar 18, 11 PM | $94.4 | -0.20% | ||
| Mar 18, 10 PM | $94.59 | +0.17% | ||
| Mar 18, 9 PM | $94.43 | +0.04% | ||
| Mar 18, 8 PM | $94.39 | +0.19% | ||
| Mar 18, 7 PM | $94.21 | -0.68% | ||
| Mar 18, 6 PM | $94.86 | -0.47% | ||
| Mar 18, 5 PM | $95.71 | +0.11% | ||
| Mar 18, 4 PM | $95.61 | +0.25% | ||
| Mar 18, 3 PM | $95.7 | +0.05% | ||
| Mar 18, 2 PM | $95.65 | -0.10% | ||
| Mar 18, 1 PM | $95.74 | +0.39% | ||
| Mar 18, 12 PM | $95.37 | -1.31% | ||
| Mar 18, 11 AM | $96.64 | -0.60% | ||
| Mar 18, 10 AM | $97.22 | -0.33% | ||
| Mar 18, 9 AM | $97.54 | +0.41% | ||
| Mar 18, 8 AM | $97.31 | -0.05% | ||
| Mar 18, 7 AM | $97.36 | -0.11% | ||
| Mar 18, 6 AM | $97.47 | +0.23% | ||
| Mar 18, 5 AM | $97.24 | -0.23% | ||
| Mar 18, 4 AM | $97.47 | +0.18% | ||
| Mar 18, 3 AM | $97.29 | +0.10% | ||
| Mar 18, 2 AM | $97.2 | -0.03% | ||
| Mar 18, 1 AM | $97.23 | +0.06% | ||
| Mar 18, 12 AM | $97.17 | +0.21% | ||
| Mar 17, 11 PM | $96.97 | +0.13% | ||
| Mar 17, 10 PM | $96.85 | -0.52% | ||
| Mar 17, 9 PM | $97.35 | +0.74% | ||
| Mar 17, 8 PM | $96.64 | -0.36% | ||
| Mar 17, 7 PM | $96.99 | +0.69% | ||
| Mar 17, 6 PM | $96.33 | -0.39% | ||
| Mar 17, 5 PM | $96.7 | +0.19% | ||
| Mar 17, 4 PM | $96.52 | -0.39% | ||
| Mar 17, 3 PM | $96.89 | +0.14% | ||
| Mar 17, 2 PM | $96.76 | +0.13% | ||
| Mar 17, 1 PM | $96.63 | +1.15% | ||
| Mar 17, 12 PM | $95.53 | -0.01% | ||