Coinranking
TQQQ xStock Historical Data
TQQQx
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 3 PM | $90.68 | -1.45% | ||
| Mar 23, 2 PM | $92.02 | +0.36% | ||
| Mar 23, 1 PM | $91.69 | -0.18% | ||
| Mar 23, 12 PM | $91.86 | +1.46% | ||
| Mar 23, 11 AM | $91.26 | +7.85% | ||
| Mar 23, 10 AM | $84.62 | +0.57% | ||
| Mar 23, 9 AM | $84.13 | -0.69% | ||
| Mar 23, 8 AM | $84.72 | +0.46% | ||
| Mar 23, 7 AM | $84.33 | +0.68% | ||
| Mar 23, 6 AM | $83.77 | -2.97% | ||
| Mar 23, 5 AM | $86.33 | +0.52% | ||
| Mar 23, 4 AM | $85.89 | +0.19% | ||
| Mar 23, 3 AM | $85.73 | -0.59% | ||
| Mar 23, 2 AM | $86.23 | -1.64% | ||
| Mar 23, 1 AM | $87.66 | +0.08% | ||
| Mar 23, 12 AM | $87.19 | -2.84% | ||
| Mar 22, 11 PM | $89.73 | -0.44% | ||
| Mar 22, 10 PM | $90.13 | -0.05% | ||
| Mar 22, 9 PM | $90.18 | +0.14% | ||
| Mar 22, 8 PM | $90.05 | +0.07% | ||
| Mar 22, 7 PM | $89.99 | -0.03% | ||
| Mar 22, 6 PM | $90.02 | -0.11% | ||
| Mar 22, 5 PM | $90.12 | +0.29% | ||
| Mar 22, 4 PM | $89.95 | +0.07% | ||
| Mar 22, 3 PM | $89.89 | -0.07% | ||
| Mar 22, 2 PM | $89.95 | +0.05% | ||
| Mar 22, 1 PM | $89.9 | -0.23% | ||
| Mar 22, 12 PM | $90.11 | +0.28% | ||
| Mar 22, 11 AM | $90.22 | -0.03% | ||
| Mar 22, 10 AM | $90.25 | +0.29% | ||
| Mar 22, 9 AM | $89.99 | -0.35% | ||
| Mar 22, 8 AM | $90.3 | +0.44% | ||
| Mar 22, 7 AM | $89.91 | +0.04% | ||
| Mar 22, 6 AM | $89.87 | -0.03% | ||
| Mar 22, 5 AM | $89.8 | -0.09% | ||
| Mar 22, 4 AM | $89.88 | -0.34% | ||
| Mar 22, 3 AM | $90.19 | +0.31% | ||
| Mar 22, 2 AM | $89.91 | -0.19% | ||
| Mar 22, 1 AM | $90.08 | -0.06% | ||
| Mar 22, 12 AM | $90.14 | +0.18% | ||
| Mar 21, 11 PM | $89.98 | -0.08% | ||
| Mar 21, 10 PM | $90.05 | -0.17% | ||
| Mar 21, 9 PM | $90.2 | +0.01% | ||
| Mar 21, 8 PM | $90.2 | +0.26% | ||
| Mar 21, 7 PM | $89.96 | +0.17% | ||
| Mar 21, 6 PM | $89.81 | -0.16% | ||
| Mar 21, 5 PM | $89.95 | -0.03% | ||
| Mar 21, 4 PM | $89.97 | +1.05% | ||
| Mar 21, 3 PM | $89.04 | -0.03% | ||
| Mar 21, 2 PM | $89.07 | -0.88% | ||