TQQQ xStock Historical Data

TQQQx Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 105.6
-0.29%
$ 633,199 $ 115,162
Jan 1, 11 AM $ 105.91
+0.29%
$ 635,437 $ 122,913
Jan 1, 10 AM $ 105.6
+0.27%
$ 633,580 $ 129,182
Jan 1, 9 AM $ 105.31
-0.40%
$ 631,845 $ 135,773
Jan 1, 8 AM $ 105.73
+0.26%
$ 634,397 $ 136,853
Jan 1, 7 AM $ 105.45
-0.68%
$ 632,723 $ 134,978
Jan 1, 6 AM $ 106.17
+0.08%
$ 637,049 $ 137,136
Jan 1, 5 AM $ 106.09
+0.34%
$ 636,511 $ 140,159
Jan 1, 4 AM $ 105.72
+0.10%
$ 634,340 $ 140,506
Jan 1, 3 AM $ 105.62
+0.22%
$ 633,712 $ 128,769
Jan 1, 2 AM $ 105.38
-0.28%
$ 632,308 $ 129,001
Jan 1, 1 AM $ 105.69
-0.69%
$ 634,170 $ 127,961
Jan 1, 12 AM $ 106.42
+0.31%
$ 638,545 $ 130,136
Download