TQQQ xStock Historical Data

TQQQx Page 9
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 160.62
+0.00%
$ 966,121 $ 61,296
6:57 AM $ 160.62
+0.00%
$ 966,121 $ 61,296
6:56 AM $ 160.62
+0.00%
$ 966,121 $ 61,296
6:55 AM $ 160.62
+0.00%
$ 966,121 $ 61,296
6:54 AM $ 160.62
+0.11%
$ 963,704 $ 61,213
6:53 AM $ 160.44
+0.00%
$ 963,704 $ 61,213
6:52 AM $ 160.44
+0.00%
$ 963,704 $ 61,213
6:51 AM $ 160.44
+0.00%
$ 963,704 $ 61,213
6:50 AM $ 160.44
+0.00%
$ 963,704 $ 61,213
6:49 AM $ 160.44
+0.00%
$ 962,653 $ 61,213
6:48 AM $ 160.44
+0.00%
$ 962,653 $ 61,229
6:47 AM $ 160.44
+0.00%
$ 962,653 $ 61,229
6:46 AM $ 160.44
+0.00%
$ 962,653 $ 61,229
6:45 AM $ 160.44
+0.00%
$ 962,653 $ 61,229
6:44 AM $ 160.44
-0.54%
$ 962,652 $ 61,161
6:43 AM $ 161.31
+0.00%
$ 962,652 $ 61,161
6:42 AM $ 161.31
+0.00%
$ 962,652 $ 61,161
6:41 AM $ 161.31
+0.00%
$ 962,652 $ 61,161
6:40 AM $ 161.31
+0.00%
$ 962,652 $ 61,161
6:39 AM $ 161.31
+0.27%
$ 967,841 $ 60,283
6:38 AM $ 160.88
+0.00%
$ 967,841 $ 60,283
6:37 AM $ 160.88
+0.10%
$ 967,841 $ 60,283
6:36 AM $ 160.72
+0.00%
$ 967,841 $ 60,241
6:35 AM $ 160.72
+0.00%
$ 967,841 $ 60,241
6:34 AM $ 160.72
-0.04%
$ 964,304 $ 60,241
6:33 AM $ 160.78
+0.00%
$ 964,304 $ 60,926
6:32 AM $ 160.78
+0.00%
$ 964,304 $ 60,926
6:31 AM $ 160.78
+0.00%
$ 964,304 $ 60,926
6:30 AM $ 160.78
+0.00%
$ 964,304 $ 60,926
6:29 AM $ 160.78
+0.00%
$ 964,694 $ 60,926
6:28 AM $ 160.78
+0.00%
$ 964,694 $ 60,926
6:27 AM $ 160.78
+0.00%
$ 964,694 $ 60,926
6:26 AM $ 160.78
+0.00%
$ 964,694 $ 61,032
6:25 AM $ 160.78
+0.00%
$ 964,694 $ 61,032
6:24 AM $ 160.78
-0.22%
$ 964,686 $ 61,166
6:23 AM $ 161.14
+0.00%
$ 964,686 $ 61,166
6:22 AM $ 161.14
+0.00%
$ 964,686 $ 61,166
6:21 AM $ 161.14
+0.00%
$ 964,686 $ 61,166
6:20 AM $ 161.14
+0.00%
$ 964,686 $ 61,166
6:19 AM $ 161.14
+0.06%
$ 966,828 $ 61,166
6:18 AM $ 161.05
+0.00%
$ 966,828 $ 60,697
6:17 AM $ 161.05
+0.00%
$ 966,828 $ 60,697
6:16 AM $ 161.05
+0.00%
$ 966,828 $ 60,697
6:15 AM $ 161.05
+0.00%
$ 966,828 $ 60,697
6:14 AM $ 161.05
+0.00%
$ 966,275 $ 60,697
6:13 AM $ 161.05
+0.00%
$ 966,275 $ 60,697
6:12 AM $ 161.82
+0.00%
$ 966,275 $ 60,681
6:11 AM $ 161.82
+0.00%
$ 966,275 $ 60,681
6:10 AM $ 161.82
+0.00%
$ 966,275 $ 60,681
6:09 AM $ 161.82
-0.54%
$ 970,934 $ 60,942