TQQQ xStock Historical Data

TQQQx Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 149.34
+0.21%
$ 896,058 $ 19,944
Jun 14, 7 PM $ 149.04
+0.44%
$ 894,216 $ 19,384
Jun 14, 6 PM $ 148.39
-3.55%
$ 890,312 $ 19,287
Jun 14, 5 PM $ 153.85
+0.06%
$ 923,075 $ 18,649
Jun 14, 4 PM $ 153.18
-0.14%
$ 919,089 $ 18,034
Jun 14, 3 PM $ 153.21
+0.14%
$ 919,264 $ 18,510
Jun 14, 2 PM $ 153
-0.07%
$ 917,989 $ 18,178
Jun 14, 1 PM $ 153.11
-0.22%
$ 918,676 $ 15,556
Jun 14, 12 PM $ 153.45
+0.04%
$ 920,691 $ 16,039
Jun 14, 11 AM $ 153.17
-0.66%
$ 919,013 $ 17,378
Jun 14, 10 AM $ 154.18
-0.10%
$ 925,098 $ 18,501
Jun 14, 9 AM $ 153.86
+0.53%
$ 923,157 $ 18,412
Jun 14, 8 AM $ 153.58
-0.35%
$ 921,467 $ 17,935
Jun 14, 7 AM $ 154.13
+0.58%
$ 924,750 $ 18,055
Jun 14, 6 AM $ 153.19
+0.18%
$ 919,119 $ 17,873
Jun 14, 5 AM $ 153.36
+0.40%
$ 920,171 $ 15,036
Jun 14, 4 AM $ 153.12
-1.07%
$ 918,724 $ 16,146
Jun 14, 3 AM $ 155.65
+0.36%
$ 933,882 $ 15,066
Jun 14, 2 AM $ 154.88
-0.46%
$ 929,263 $ 15,009
Jun 14, 1 AM $ 155.59
-0.30%
$ 933,545 $ 15,197
Jun 14, 12 AM $ 155.5
-0.20%
$ 933,024 $ 14,154
Jun 13, 11 PM $ 155.7
-0.09%
$ 934,184 $ 13,096
Jun 13, 10 PM $ 155.55
+0.07%
$ 933,294 $ 13,251
Jun 13, 9 PM $ 155.44
-0.14%
$ 932,644 $ 15,411
Jun 13, 8 PM $ 155.42
+0.31%
$ 932,522 $ 14,283
Jun 13, 7 PM $ 155.14
-0.63%
$ 930,840 $ 14,265
Jun 13, 6 PM $ 155.54
+0.13%
$ 933,235 $ 14,250
Jun 13, 5 PM $ 155.33
-0.36%
$ 931,999 $ 14,212
Jun 13, 4 PM $ 155.89
-0.07%
$ 935,364 $ 14,341
Jun 13, 3 PM $ 156.13
+0.11%
$ 936,785 $ 15,840
Jun 13, 2 PM $ 155.96
-0.01%
$ 935,774 $ 21,462
Jun 13, 1 PM $ 155.97
+0.65%
$ 935,835 $ 22,152
Jun 13, 12 PM $ 155.38
+0.24%
$ 932,269 $ 22,541
Jun 13, 11 AM $ 156.5
+0.99%
$ 939,000 $ 19,272
Jun 13, 10 AM $ 156.28
+0.38%
$ 937,651 $ 19,760
Jun 13, 9 AM $ 155.02
-0.86%
$ 930,099 $ 21,850
Jun 13, 8 AM $ 156.37
+0.20%
$ 938,211 $ 22,624
Jun 13, 7 AM $ 156.36
+0.38%
$ 938,152 $ 24,215
Jun 13, 6 AM $ 155.76
-0.48%
$ 934,588 $ 25,837
Jun 13, 5 AM $ 156.51
+0.16%
$ 939,065 $ 26,462
Jun 13, 4 AM $ 156.26
-0.29%
$ 937,536 $ 29,482
Jun 13, 3 AM $ 156.71
-0.12%
$ 940,242 $ 30,949
Jun 13, 2 AM $ 156.9
+0.57%
$ 941,380 $ 31,608
Jun 13, 1 AM $ 155.17
-0.72%
$ 931,042 $ 31,527
Jun 13, 12 AM $ 156.3
+0.33%
$ 937,778 $ 33,240
Jun 12, 11 PM $ 156.7
+0.04%
$ 940,199 $ 36,081
Jun 12, 10 PM $ 156.63
+0.42%
$ 939,795 $ 31,933
Jun 12, 9 PM $ 156.35
+0.21%
$ 938,111 $ 29,475
Jun 12, 8 PM $ 155.69
-0.37%
$ 934,169 $ 29,400
Jun 12, 7 PM $ 155.99
+0.04%
$ 935,913 $ 31,311