Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TQQQ xStock Historical Data

TQQQx Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 PM $72.23
+0.01%
$433,380 $56,016
Sep 7, 3 PM $72.22
+0.19%
$433,320 $56,090
Sep 7, 2 PM $72.08
-0.69%
$432,480 $45,589
Sep 7, 1 PM $72.58
+0.29%
$435,480 $5,870
Sep 7, 12 PM $72.37
+0.00%
$434,220 $4,549
Sep 7, 11 AM $72.37
-0.01%
$434,220 $5,107
Sep 7, 10 AM $72.38
-0.01%
$434,280 $5,279
Sep 7, 9 AM $72.39
-0.19%
$434,340 $5,314
Sep 7, 8 AM $72.53
+0.23%
$435,180 $4,363
Sep 7, 7 AM $72.36
-0.32%
$434,160 $4,459
Sep 7, 6 AM $72.59
+0.39%
$435,540 $3,566
Sep 7, 5 AM $72.31
-0.11%
$433,860 $3,589
Sep 7, 4 AM $72.39
-0.11%
$434,340 $3,277
Sep 7, 3 AM $72.47
+0.00%
$434,820 $3,155
Sep 7, 2 AM $72.47
+0.00%
$434,820 $3,048
Sep 7, 1 AM $72.47
+0.00%
$434,820 $2,356
Sep 7, 12 AM $72.47
+0.00%
$434,820 $33,777
Sep 6, 11 PM $72.47
+0.00%
$434,820 $33,777
Sep 6, 10 PM $72.47
+0.00%
$434,820 $35,119
Sep 6, 9 PM $72.47
+0.00%
$434,820 $35,091
Sep 6, 8 PM $72.47
-0.14%
$434,820 $35,091
Sep 6, 7 PM $72.57
+0.10%
$435,420 $35,091
Sep 6, 6 PM $72.5
+0.18%
$435,000 $35,091
Sep 6, 5 PM $72.37
+0.00%
$434,220 $35,091
Sep 6, 4 PM $72.37
+0.00%
$434,220 $35,353
Sep 6, 3 PM $72.37
-0.25%
$434,220 $35,289
Sep 6, 2 PM $72.55
-0.23%
$435,300 $36,271
Sep 6, 1 PM $72.72
+0.00%
$436,320 $36,341
Sep 6, 12 PM $72.72
+0.06%
$436,320 $37,701
Sep 6, 11 AM $72.68
+0.04%
$436,080 $38,268
Sep 6, 10 AM $72.65
+0.14%
$435,900 $38,083
Sep 6, 9 AM $72.55
+0.00%
$435,300 $38,506
Sep 6, 8 AM $72.55
+0.18%
$435,300 $39,410
Sep 6, 7 AM $72.42
-0.37%
$434,520 $39,311
Sep 6, 6 AM $72.69
+0.12%
$436,140 $39,395
Sep 6, 5 AM $72.6
+0.07%
$435,600 $39,441
Sep 6, 4 AM $72.55
-0.06%
$435,300 $39,446
Sep 6, 3 AM $72.59
+0.00%
$435,540 $39,331
Sep 6, 2 AM $72.59
+0.03%
$435,540 $39,624
Sep 6, 1 AM $72.57
+0.12%
$435,420 $39,638
Sep 6, 12 AM $72.48
+0.00%
$434,880 $8,217
Sep 5, 11 PM $72.48
-0.04%
$434,880 $8,271
Sep 5, 10 PM $72.51
-0.25%
$435,060 $6,968
Sep 5, 9 PM $72.69
+0.00%
$436,140 $6,968
Sep 5, 8 PM $72.69
+0.11%
$436,140 $9,539
Sep 5, 7 PM $72.61
+0.06%
$435,660 $9,572
Sep 5, 6 PM $72.57
+0.01%
$435,420 $10,749
Sep 5, 5 PM $72.56
+0.14%
$435,360 $10,779
Sep 5, 4 PM $72.46
+0.07%
$434,760 $10,606
Sep 5, 3 PM $72.41
+0.07%
$434,460 $12,120