Coinranking
TQQQ xStock Historical Data
TQQQx
Page 89
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 6 PM | $79.34 | -0.91% | ||
| Mar 27, 5 PM | $80.07 | -0.76% | ||
| Mar 27, 4 PM | $80.68 | +0.21% | ||
| Mar 27, 3 PM | $80.51 | -0.26% | ||
| Mar 27, 2 PM | $80.72 | +0.35% | ||
| Mar 27, 1 PM | $80.43 | -0.73% | ||
| Mar 27, 12 PM | $81.03 | -3.18% | ||
| Mar 27, 11 AM | $83.69 | +0.19% | ||
| Mar 27, 10 AM | $83.53 | -0.38% | ||
| Mar 27, 9 AM | $83.85 | -0.04% | ||
| Mar 27, 8 AM | $83.88 | -0.42% | ||
| Mar 27, 7 AM | $84.24 | +0.35% | ||
| Mar 27, 6 AM | $83.94 | -0.39% | ||
| Mar 27, 5 AM | $84.27 | +0.28% | ||
| Mar 27, 4 AM | $84.04 | +0.30% | ||
| Mar 27, 3 AM | $83.79 | +0.26% | ||
| Mar 27, 2 AM | $83.57 | -0.73% | ||
| Mar 27, 1 AM | $84.18 | +0.78% | ||
| Mar 27, 12 AM | $83.53 | -0.51% | ||
| Mar 26, 11 PM | $83.96 | +0.45% | ||
| Mar 26, 10 PM | $83.58 | -0.29% | ||
| Mar 26, 9 PM | $83.82 | -0.11% | ||
| Mar 26, 8 PM | $83.63 | +0.79% | ||
| Mar 26, 7 PM | $82.98 | -0.55% | ||
| Mar 26, 6 PM | $83.5 | -0.44% | ||
| Mar 26, 5 PM | $83.83 | -1.14% | ||
| Mar 26, 4 PM | $84.79 | -1.55% | ||
| Mar 26, 3 PM | $86.13 | -0.04% | ||
| Mar 26, 2 PM | $86.16 | -0.89% | ||
| Mar 26, 1 PM | $86.93 | +1.04% | ||
| Mar 26, 12 PM | $86.04 | -0.27% | ||
| Mar 26, 11 AM | $86.36 | -0.81% | ||
| Mar 26, 10 AM | $87.06 | +0.15% | ||
| Mar 26, 9 AM | $86.91 | -0.36% | ||
| Mar 26, 8 AM | $87.22 | -1.81% | ||
| Mar 26, 7 AM | $88.83 | -0.10% | ||
| Mar 26, 6 AM | $88.92 | -0.17% | ||
| Mar 26, 5 AM | $89.07 | +0.07% | ||
| Mar 26, 4 AM | $89.01 | -0.83% | ||
| Mar 26, 3 AM | $89.76 | +0.48% | ||
| Mar 26, 2 AM | $89.33 | +0.64% | ||
| Mar 26, 1 AM | $88.77 | -0.22% | ||
| Mar 26, 12 AM | $88.96 | +0.66% | ||
| Mar 25, 11 PM | $88.38 | -0.17% | ||
| Mar 25, 10 PM | $88.53 | -0.70% | ||
| Mar 25, 9 PM | $89.16 | +0.51% | ||
| Mar 25, 8 PM | $88.7 | -0.21% | ||
| Mar 25, 7 PM | $88.89 | -0.25% | ||
| Mar 25, 6 PM | $89.12 | -0.51% | ||
| Mar 25, 5 PM | $89.57 | -0.12% | ||