TQQQ xStock Historical Data

TQQQx Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 108.3
+1.18%
$ 649,801 $ 281,758
Jan 5, 1 PM $ 107.03
+0.00%
$ 642,199 $ 253,457
Jan 5, 12 PM $ 107.04
-0.39%
$ 642,228 $ 248,773
Jan 5, 11 AM $ 107.46
+0.45%
$ 644,748 $ 254,718
Jan 5, 10 AM $ 106.98
+0.64%
$ 641,888 $ 250,524
Jan 5, 9 AM $ 106.3
+0.88%
$ 637,782 $ 256,239
Jan 5, 8 AM $ 105.37
+0.23%
$ 632,205 $ 272,580
Jan 5, 7 AM $ 105.13
-0.11%
$ 630,770 $ 273,729
Jan 5, 6 AM $ 105.24
-0.43%
$ 631,444 $ 273,370
Jan 5, 5 AM $ 105.67
+0.13%
$ 634,046 $ 291,949
Jan 5, 4 AM $ 105.54
+0.47%
$ 633,236 $ 283,063
Jan 5, 3 AM $ 105.05
+0.19%
$ 630,297 $ 281,410
Jan 5, 2 AM $ 104.85
-0.08%
$ 629,017 $ 275,155
Jan 5, 1 AM $ 104.93
-0.27%
$ 629,596 $ 251,111
Jan 5, 12 AM $ 105.21
-0.29%
$ 631,289 $ 199,793
Jan 4, 11 PM $ 105.52
+0.53%
$ 633,129 $ 210,018
Jan 4, 10 PM $ 104.96
-0.54%
$ 629,762 $ 212,507
Jan 4, 9 PM $ 105.53
+0.45%
$ 633,153 $ 216,903
Jan 4, 8 PM $ 105.05
+0.32%
$ 630,310 $ 223,636
Jan 4, 7 PM $ 104.71
-0.71%
$ 628,281 $ 221,683
Jan 4, 6 PM $ 105.46
-0.18%
$ 632,567 $ 212,686
Jan 4, 5 PM $ 105.65
+0.31%
$ 633,918 $ 207,009
Jan 4, 4 PM $ 105.33
-0.21%
$ 631,963 $ 204,231
Jan 4, 3 PM $ 105.55
+0.55%
$ 633,319 $ 197,398
Jan 4, 2 PM $ 104.98
-0.48%
$ 629,863 $ 192,236
Jan 4, 1 PM $ 105.48
-0.58%
$ 632,905 $ 191,246
Jan 4, 12 PM $ 106.06
+0.19%
$ 636,367 $ 193,509
Jan 4, 11 AM $ 105.86
-0.29%
$ 635,159 $ 188,639
Jan 4, 10 AM $ 106.17
+0.43%
$ 637,021 $ 182,558
Jan 4, 9 AM $ 105.71
-0.19%
$ 634,289 $ 167,511
Jan 4, 8 AM $ 105.92
-0.33%
$ 635,520 $ 146,866
Jan 4, 7 AM $ 106.27
+0.21%
$ 637,646 $ 144,386
Jan 4, 6 AM $ 106.05
+0.21%
$ 636,280 $ 159,968
Jan 4, 5 AM $ 105.82
-0.12%
$ -- $ 145,000
Jan 4, 4 AM $ 105.95
+0.40%
$ -- $ 146,114
Jan 4, 3 AM $ 105.58
-0.22%
$ -- $ 145,608
Jan 4, 2 AM $ 105.82
+0.07%
$ -- $ 146,983
Jan 4, 1 AM $ 105.75
-0.14%
$ -- $ 147,430
Jan 4, 12 AM $ 105.9
-0.09%
$ -- $ 143,893
Jan 3, 11 PM $ 106
-0.06%
$ 635,980 $ 101,604
Jan 3, 10 PM $ 106.06
+0.20%
$ 636,366 $ 93,708
Jan 3, 9 PM $ 105.85
+0.07%
$ 635,072 $ 93,793
Jan 3, 8 PM $ 105.78
-0.29%
$ 634,652 $ 94,216
Jan 3, 7 PM $ 106.09
+0.65%
$ 636,520 $ 107,264
Jan 3, 6 PM $ 105.4
-0.07%
$ 632,402 $ 122,760
Jan 3, 5 PM $ 105.48
-0.48%
$ 632,867 $ 137,356
Jan 3, 4 PM $ 105.99
-0.01%
$ 635,916 $ 174,342
Jan 3, 3 PM $ 106
+0.06%
$ 635,712 $ 254,725
Jan 3, 2 PM $ 105.97
+0.54%
$ 635,830 $ 308,445
Jan 3, 1 PM $ 105.36
-0.89%
$ 632,160 $ 374,885