Coinranking
TQQQ xStock Historical Data
TQQQx
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 7 PM | $78.8 | -0.39% | ||
| Mar 29, 6 PM | $79.11 | +0.33% | ||
| Mar 29, 5 PM | $78.85 | +0.03% | ||
| Mar 29, 4 PM | $78.83 | +0.12% | ||
| Mar 29, 3 PM | $78.74 | -0.07% | ||
| Mar 29, 2 PM | $78.79 | +0.11% | ||
| Mar 29, 1 PM | $78.7 | -0.49% | ||
| Mar 29, 12 PM | $79.09 | +0.33% | ||
| Mar 29, 11 AM | $78.83 | +0.01% | ||
| Mar 29, 10 AM | $78.82 | -0.03% | ||
| Mar 29, 9 AM | $78.84 | -0.58% | ||
| Mar 29, 8 AM | $79.3 | +0.56% | ||
| Mar 29, 7 AM | $78.8 | -0.03% | ||
| Mar 29, 6 AM | $78.82 | -0.72% | ||
| Mar 29, 5 AM | $79.4 | +0.76% | ||
| Mar 29, 4 AM | $78.8 | -0.74% | ||
| Mar 29, 3 AM | $79.38 | +0.85% | ||
| Mar 29, 2 AM | $78.71 | -0.08% | ||
| Mar 29, 1 AM | $78.78 | +0.03% | ||
| Mar 29, 12 AM | $78.76 | -0.67% | ||
| Mar 28, 11 PM | $79.29 | +0.03% | ||
| Mar 28, 10 PM | $79.27 | +0.05% | ||
| Mar 28, 9 PM | $79.23 | -0.13% | ||
| Mar 28, 8 PM | $79.33 | +0.58% | ||
| Mar 28, 7 PM | $78.88 | -0.87% | ||
| Mar 28, 6 PM | $78.88 | -0.79% | ||
| Mar 28, 5 PM | $79.51 | +0.96% | ||
| Mar 28, 4 PM | $78.75 | -0.90% | ||
| Mar 28, 3 PM | $79.47 | -0.20% | ||
| Mar 28, 2 PM | $79.63 | +0.96% | ||
| Mar 28, 1 PM | $78.87 | +0.01% | ||
| Mar 28, 12 PM | $78.86 | -0.05% | ||
| Mar 28, 11 AM | $78.9 | +0.31% | ||
| Mar 28, 10 AM | $78.66 | -0.27% | ||
| Mar 28, 9 AM | $78.87 | -0.13% | ||
| Mar 28, 8 AM | $78.98 | +0.08% | ||
| Mar 28, 7 AM | $78.91 | -0.07% | ||
| Mar 28, 6 AM | $78.97 | +0.53% | ||
| Mar 28, 5 AM | $78.55 | +0.62% | ||
| Mar 28, 4 AM | $78.06 | -0.69% | ||
| Mar 28, 3 AM | $78.19 | +0.23% | ||
| Mar 28, 2 AM | $78.02 | -0.43% | ||
| Mar 28, 1 AM | $78.35 | +0.25% | ||
| Mar 28, 12 AM | $78.28 | -0.26% | ||
| Mar 27, 11 PM | $78.48 | +0.21% | ||
| Mar 27, 10 PM | $78.31 | -0.46% | ||
| Mar 27, 9 PM | $78.68 | +0.57% | ||
| Mar 27, 8 PM | $78.24 | -1.81% | ||
| Mar 27, 7 PM | $79.67 | +0.42% | ||
| Mar 27, 6 PM | $79.34 | -0.91% | ||