Coinranking
TQQQ xStock Historical Data
TQQQx
Page 87
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 8 PM | $83.76 | -0.28% | ||
| Mar 31, 7 PM | $83.99 | +0.50% | ||
| Mar 31, 6 PM | $83.58 | +0.24% | ||
| Mar 31, 5 PM | $83.38 | -0.02% | ||
| Mar 31, 4 PM | $83.39 | +4.88% | ||
| Mar 31, 3 PM | $79.51 | -0.25% | ||
| Mar 31, 2 PM | $79.71 | -0.50% | ||
| Mar 31, 1 PM | $80.12 | +1.40% | ||
| Mar 31, 12 PM | $79.01 | +0.74% | ||
| Mar 31, 11 AM | $78.43 | -0.22% | ||
| Mar 31, 10 AM | $78.61 | +0.16% | ||
| Mar 31, 9 AM | $78.48 | -0.07% | ||
| Mar 31, 8 AM | $78.54 | +0.20% | ||
| Mar 31, 7 AM | $78.38 | +0.54% | ||
| Mar 31, 6 AM | $77.96 | -0.26% | ||
| Mar 31, 5 AM | $78.16 | -0.48% | ||
| Mar 31, 4 AM | $78.54 | +0.16% | ||
| Mar 31, 3 AM | $78.42 | -0.05% | ||
| Mar 31, 2 AM | $78.46 | +0.27% | ||
| Mar 31, 1 AM | $78.25 | +1.60% | ||
| Mar 31, 12 AM | $77.48 | -0.12% | ||
| Mar 30, 11 PM | $77.56 | +0.03% | ||
| Mar 30, 10 PM | $77.54 | -0.75% | ||
| Mar 30, 9 PM | $78.13 | +0.61% | ||
| Mar 30, 8 PM | $77.65 | -0.66% | ||
| Mar 30, 7 PM | $78.17 | +0.13% | ||
| Mar 30, 6 PM | $78.07 | -0.36% | ||
| Mar 30, 5 PM | $78.34 | -0.50% | ||
| Mar 30, 4 PM | $78.74 | +0.15% | ||
| Mar 30, 3 PM | $78.62 | -1.80% | ||
| Mar 30, 2 PM | $80.06 | +0.73% | ||
| Mar 30, 1 PM | $79.48 | -0.55% | ||
| Mar 30, 12 PM | $79.92 | +0.05% | ||
| Mar 30, 11 AM | $79.88 | -0.06% | ||
| Mar 30, 10 AM | $79.93 | +0.42% | ||
| Mar 30, 9 AM | $79.6 | -0.31% | ||
| Mar 30, 8 AM | $79.61 | +0.24% | ||
| Mar 30, 7 AM | $79.42 | -0.36% | ||
| Mar 30, 6 AM | $79.7 | +2.03% | ||
| Mar 30, 5 AM | $78.11 | -0.18% | ||
| Mar 30, 4 AM | $78.26 | -0.32% | ||
| Mar 30, 3 AM | $78.09 | -0.69% | ||
| Mar 30, 2 AM | $78.23 | -0.09% | ||
| Mar 30, 1 AM | $78.3 | +0.18% | ||
| Mar 30, 12 AM | $78.16 | -1.20% | ||
| Mar 29, 11 PM | $79.11 | +0.03% | ||
| Mar 29, 10 PM | $78.83 | +0.11% | ||
| Mar 29, 9 PM | $78.75 | -0.42% | ||
| Mar 29, 8 PM | $79.08 | +0.35% | ||
| Mar 29, 7 PM | $78.8 | -0.39% | ||