TQQQ xStock Historical Data

TQQQx Page 86
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 111.6
+1.19%
$ 669,618 $ 236,542
Jan 9, 3 PM $ 110.29
+0.84%
$ 661,707 $ 233,617
Jan 9, 2 PM $ 109.37
-0.31%
$ 656,220 $ 176,579
Jan 9, 1 PM $ 109.71
-0.17%
$ 658,156 $ 190,733
Jan 9, 12 PM $ 109.89
+0.34%
$ 659,356 $ 179,761
Jan 9, 11 AM $ 109.52
+0.11%
$ 657,097 $ 203,309
Jan 9, 10 AM $ 109.39
+0.47%
$ 656,344 $ 208,133
Jan 9, 9 AM $ 108.87
+0.05%
$ 653,195 $ 203,625
Jan 9, 8 AM $ 108.81
+0.10%
$ 652,850 $ 200,158
Jan 9, 7 AM $ 108.71
-0.13%
$ 652,241 $ 202,251
Jan 9, 6 AM $ 108.84
+0.05%
$ 653,068 $ 234,436
Jan 9, 5 AM $ 108.79
-0.14%
$ 652,714 $ 267,677
Jan 9, 4 AM $ 108.94
-0.38%
$ 653,647 $ 266,693
Jan 9, 3 AM $ 109.36
+0.16%
$ 656,158 $ 285,926
Jan 9, 2 AM $ 109.18
+0.33%
$ 655,088 $ 291,991
Jan 9, 1 AM $ 108.82
-0.41%
$ 652,951 $ 291,883
Jan 9, 12 AM $ 109.26
+0.48%
$ 655,590 $ 283,507
Jan 8, 11 PM $ 108.75
+0.05%
$ 652,482 $ 284,195
Jan 8, 10 PM $ 108.69
-0.32%
$ 652,168 $ 297,598
Jan 8, 9 PM $ 109.04
+0.19%
$ 654,267 $ 294,477
Jan 8, 8 PM $ 108.84
+0.10%
$ 653,017 $ 279,576
Jan 8, 7 PM $ 108.73
-0.38%
$ 652,382 $ 273,921
Jan 8, 6 PM $ 109.15
+0.04%
$ 654,895 $ 286,154
Jan 8, 5 PM $ 109.11
+0.19%
$ 654,660 $ 277,702
Jan 8, 4 PM $ 108.91
+0.61%
$ 653,441 $ 266,341
Jan 8, 3 PM $ 108.25
-0.49%
$ 649,433 $ 250,841
Jan 8, 2 PM $ 108.79
-1.61%
$ 652,709 $ 262,945
Jan 8, 1 PM $ 110.57
+0.42%
$ 663,445 $ 265,893
Jan 8, 12 PM $ 110.11
+0.18%
$ 660,651 $ 269,050
Jan 8, 11 AM $ 109.91
-0.01%
$ 659,477 $ 243,415
Jan 8, 10 AM $ 109.92
+0.23%
$ 659,529 $ 245,602
Jan 8, 9 AM $ 109.66
-0.34%
$ 657,989 $ 256,196
Jan 8, 8 AM $ 109.98
-0.66%
$ 659,904 $ 287,469
Jan 8, 7 AM $ 110.72
-0.02%
$ 664,310 $ 267,232
Jan 8, 6 AM $ 110.74
-0.11%
$ 664,465 $ 226,851
Jan 8, 5 AM $ 110.86
+0.35%
$ 665,170 $ 193,035
Jan 8, 4 AM $ 110.47
-0.01%
$ 662,832 $ 190,779
Jan 8, 3 AM $ 110.48
-0.41%
$ 662,869 $ 202,315
Jan 8, 2 AM $ 110.93
-0.33%
$ 665,580 $ 194,085
Jan 8, 1 AM $ 111.29
+0.50%
$ 667,759 $ 198,383
Jan 8, 12 AM $ 110.73
-0.09%
$ 664,406 $ 221,753
Jan 7, 11 PM $ 110.84
-0.33%
$ 665,035 $ 228,599
Jan 7, 10 PM $ 111.2
+0.02%
$ 667,216 $ 216,770
Jan 7, 9 PM $ 111.18
+0.43%
$ 667,109 $ 228,642
Jan 7, 8 PM $ 110.71
-1.35%
$ 664,260 $ 276,932
Jan 7, 7 PM $ 112.23
+0.00%
$ 673,371 $ 279,983
Jan 7, 6 PM $ 112.23
-0.31%
$ 673,359 $ 272,299
Jan 7, 5 PM $ 112.58
+0.31%
$ 675,472 $ 288,747
Jan 7, 4 PM $ 112.21
+0.65%
$ 673,289 $ 324,335
Jan 7, 3 PM $ 111.49
+0.15%
$ 668,928 $ 361,405