Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TQQQ xStock Historical Data

TQQQx Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 PM $87.05
+0.28%
$522,286 $34,077
Apr 2, 8 PM $86.81
-0.16%
$520,833 $34,040
Apr 2, 7 PM $86.94
+0.47%
$521,649 $33,797
Apr 2, 6 PM $86.53
+0.66%
$519,197 $33,956
Apr 2, 5 PM $85.97
-0.72%
$515,806 $39,050
Apr 2, 4 PM $86.59
-0.28%
$519,522 $43,824
Apr 2, 3 PM $86.83
+0.15%
$521,005 $44,255
Apr 2, 2 PM $86.7
+3.76%
$520,213 $43,623
Apr 2, 1 PM $83.56
+1.58%
$501,374 $45,925
Apr 2, 12 PM $82.26
-1.09%
$493,588 $45,011
Apr 2, 11 AM $83.17
-0.48%
$499,011 $41,826
Apr 2, 10 AM $83.57
-0.37%
$501,434 $40,613
Apr 2, 9 AM $83.89
+0.59%
$503,312 $40,736
Apr 2, 8 AM $83.4
+0.25%
$500,381 $40,290
Apr 2, 7 AM $83.19
-0.44%
$499,152 $45,102
Apr 2, 6 AM $83.56
+0.37%
$501,357 $47,512
Apr 2, 5 AM $83.25
-0.17%
$499,520 $59,213
Apr 2, 4 AM $83.4
-0.68%
$500,371 $59,996
Apr 2, 3 AM $83.97
+0.05%
$503,814 $59,364
Apr 2, 2 AM $83.93
-1.29%
$503,557 $59,919
Apr 2, 1 AM $85.03
-2.00%
$510,159 $59,728
Apr 2, 12 AM $86.76
-0.11%
$520,563 $54,614
Apr 1, 11 PM $86.85
+0.55%
$521,125 $54,799
Apr 1, 10 PM $86.38
+0.01%
$518,277 $54,673
Apr 1, 9 PM $86.37
-0.24%
$518,219 $56,512
Apr 1, 8 PM $86.57
-0.21%
$519,448 $56,998
Apr 1, 7 PM $86.75
+0.62%
$520,530 $57,820
Apr 1, 6 PM $86.22
-1.80%
$517,333 $57,397
Apr 1, 5 PM $87.8
-0.02%
$526,823 $55,631
Apr 1, 4 PM $87.83
+0.20%
$526,954 $53,387
Apr 1, 3 PM $87.65
+0.37%
$525,884 $55,885
Apr 1, 2 PM $87.32
+1.03%
$523,948 $56,891
Apr 1, 1 PM $86.43
-0.35%
$518,583 $51,861
Apr 1, 12 PM $86.73
+0.32%
$520,390 $52,541
Apr 1, 11 AM $86.46
+0.41%
$518,736 $51,155
Apr 1, 10 AM $86.1
-0.10%
$516,602 $52,152
Apr 1, 9 AM $86.18
-0.09%
$517,098 $53,462
Apr 1, 8 AM $86.26
-0.56%
$517,566 $54,527
Apr 1, 7 AM $86.75
+3.02%
$520,471 $53,297
Apr 1, 6 AM $84.2
-0.53%
$505,219 $52,035
Apr 1, 5 AM $84.65
+0.13%
$507,889 $40,977
Apr 1, 4 AM $84.54
-0.16%
$507,216 $40,316
Apr 1, 3 AM $84.67
+1.33%
$508,004 $40,585
Apr 1, 2 AM $83.61
+0.26%
$501,655 $39,129
Apr 1, 1 AM $83.4
-0.14%
$500,371 $38,017
Apr 1, 12 AM $83.51
-0.49%
$501,069 $40,317
Mar 31, 11 PM $83.93
+0.34%
$503,551 $40,877
Mar 31, 10 PM $83.64
-0.11%
$501,853 $41,040
Mar 31, 9 PM $83.73
-0.03%
$502,408 $39,115
Mar 31, 8 PM $83.76
-0.28%
$502,567 $39,691