Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 PM $86.52
-0.01%
$519,118 $16,163
Apr 4, 10 PM $86.52
+0.22%
$519,149 $16,254
Apr 4, 9 PM $86.35
+0.25%
$518,091 $16,013
Apr 4, 8 PM $86.14
-0.22%
$516,821 $16,475
Apr 4, 7 PM $86.66
+0.12%
$519,975 $16,387
Apr 4, 6 PM $86.56
+0.14%
$519,349 $16,519
Apr 4, 5 PM $86.44
-0.08%
$518,624 $16,507
Apr 4, 4 PM $86.51
+0.48%
$519,057 $16,514
Apr 4, 3 PM $86.1
-0.37%
$516,597 $16,589
Apr 4, 2 PM $86.42
-0.37%
$518,497 $15,429
Apr 4, 1 PM $86.82
+0.42%
$520,896 $15,337
Apr 4, 12 PM $86.46
+0.07%
$518,741 $16,344
Apr 4, 11 AM $86.39
-0.13%
$518,356 $17,122
Apr 4, 10 AM $86.5
+0.08%
$519,023 $16,781
Apr 4, 9 AM $86.43
-0.37%
$518,585 $16,307
Apr 4, 8 AM $86.75
+0.06%
$520,501 $16,244
Apr 4, 7 AM $86.7
+0.28%
$520,211 $16,793
Apr 4, 6 AM $86.46
-0.61%
$518,737 $17,406
Apr 4, 5 AM $86.99
+0.66%
$521,912 $18,625
Apr 4, 4 AM $86.41
-0.36%
$518,469 $18,366
Apr 4, 3 AM $86.73
+0.02%
$520,359 $19,036
Apr 4, 2 AM $86.71
+0.01%
$520,259 $19,469
Apr 4, 1 AM $86.71
-0.20%
$520,230 $19,504
Apr 4, 12 AM $86.88
-0.34%
$521,258 $18,938
Apr 3, 11 PM $87.17
-0.49%
$523,026 $18,930
Apr 3, 10 PM $87.6
+0.15%
$525,595 $19,003
Apr 3, 9 PM $87.47
-0.17%
$524,816 $18,668
Apr 3, 8 PM $87.62
-0.17%
$525,725 $18,263
Apr 3, 7 PM $87.77
-0.22%
$526,627 $18,397
Apr 3, 6 PM $87.97
+0.19%
$527,805 $18,612
Apr 3, 5 PM $87.8
+0.21%
$526,811 $19,741
Apr 3, 4 PM $87.61
-0.30%
$525,687 $21,511
Apr 3, 3 PM $87.88
+0.79%
$527,294 $22,090
Apr 3, 2 PM $87.19
+0.50%
$523,146 $22,959
Apr 3, 1 PM $86.41
-0.81%
$518,490 $26,637
Apr 3, 12 PM $87.12
+0.01%
$522,733 $26,914
Apr 3, 11 AM $87.11
+0.14%
$522,680 $27,556
Apr 3, 10 AM $86.99
-0.21%
$521,930 $29,496
Apr 3, 9 AM $87.17
-0.02%
$523,016 $29,859
Apr 3, 8 AM $87.19
+0.11%
$523,111 $30,161
Apr 3, 7 AM $87.09
+0.02%
$522,543 $29,658
Apr 3, 6 AM $87.07
-0.12%
$522,438 $28,760
Apr 3, 5 AM $87.18
+0.07%
$523,057 $27,651
Apr 3, 4 AM $87.12
+0.11%
$522,718 $28,144
Apr 3, 3 AM $87.02
+0.20%
$522,146 $28,362
Apr 3, 2 AM $86.85
-0.18%
$521,124 $29,123
Apr 3, 1 AM $87.01
-0.21%
$522,056 $30,126
Apr 3, 12 AM $87.19
+0.68%
$523,160 $33,908
Apr 2, 11 PM $86.61
+0.18%
$519,639 $34,004
Apr 2, 10 PM $86.45
-0.68%
$518,721 $33,801