TQQQ xStock Historical Data

TQQQx Page 85
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 112.41
+0.20%
$ 674,475 $ 87,769
Jan 11, 4 PM $ 112.18
-0.16%
$ 673,102 $ 82,210
Jan 11, 3 PM $ 112.37
+0.35%
$ 674,202 $ 69,878
Jan 11, 2 PM $ 111.98
+0.09%
$ 671,866 $ 52,275
Jan 11, 1 PM $ 111.88
+0.26%
$ 671,279 $ 48,359
Jan 11, 12 PM $ 111.59
-0.08%
$ 669,521 $ 45,132
Jan 11, 11 AM $ 111.67
+0.02%
$ 670,028 $ 40,073
Jan 11, 10 AM $ 111.65
-0.31%
$ 669,889 $ 39,733
Jan 11, 9 AM $ 112
-0.11%
$ 671,996 $ 39,376
Jan 11, 8 AM $ 112.13
+0.17%
$ 672,763 $ 34,873
Jan 11, 7 AM $ 111.93
-0.33%
$ 671,605 $ 32,344
Jan 11, 6 AM $ 112.31
+0.69%
$ 673,850 $ 31,803
Jan 11, 5 AM $ 111.54
-0.30%
$ 669,244 $ 27,730
Jan 11, 4 AM $ 111.88
-0.32%
$ 671,274 $ 25,917
Jan 11, 3 AM $ 112.24
+0.14%
$ 673,461 $ 24,340
Jan 11, 2 AM $ 112.09
+0.32%
$ 672,543 $ 22,948
Jan 11, 1 AM $ 111.73
-0.19%
$ 670,403 $ 21,627
Jan 11, 12 AM $ 111.95
+0.20%
$ 671,698 $ 21,154
Jan 10, 11 PM $ 111.73
-0.31%
$ 671,975 $ 21,260
Jan 10, 10 PM $ 112.08
+0.40%
$ 672,466 $ 23,118
Jan 10, 9 PM $ 111.63
-0.37%
$ 669,777 $ 36,062
Jan 10, 8 PM $ 112.04
+0.17%
$ 672,246 $ 35,908
Jan 10, 7 PM $ 111.69
-0.49%
$ 670,162 $ 35,861
Jan 10, 6 PM $ 112.24
+0.45%
$ 673,446 $ 42,996
Jan 10, 5 PM $ 111.74
-0.02%
$ 670,423 $ 51,986
Jan 10, 4 PM $ 111.76
+0.10%
$ 670,556 $ 54,579
Jan 10, 3 PM $ 111.65
-0.26%
$ 669,368 $ 69,488
Jan 10, 2 PM $ 111.94
-0.21%
$ 671,645 $ 133,904
Jan 10, 1 PM $ 112.18
-0.09%
$ 672,738 $ 135,317
Jan 10, 12 PM $ 112.28
-0.20%
$ 673,680 $ 149,185
Jan 10, 11 AM $ 112.51
+0.69%
$ 675,060 $ 153,218
Jan 10, 10 AM $ 111.74
-0.06%
$ 670,457 $ 156,334
Jan 10, 9 AM $ 111.85
+0.06%
$ 671,104 $ 160,737
Jan 10, 8 AM $ 111.79
-0.32%
$ 670,719 $ 167,190
Jan 10, 7 AM $ 112.14
+0.21%
$ 672,845 $ 188,375
Jan 10, 6 AM $ 111.94
-0.18%
$ 674,006 $ 196,008
Jan 10, 5 AM $ 112.14
+0.08%
$ 672,845 $ 196,462
Jan 10, 4 AM $ 112.05
-0.26%
$ 672,296 $ 202,243
Jan 10, 3 AM $ 112.34
+0.17%
$ 674,044 $ 205,142
Jan 10, 2 AM $ 112.15
-0.21%
$ 672,900 $ 207,424
Jan 10, 1 AM $ 112.38
+0.66%
$ 674,290 $ 215,496
Jan 10, 12 AM $ 111.65
-0.57%
$ 669,888 $ 224,281
Jan 9, 11 PM $ 112.29
+0.63%
$ 673,734 $ 225,454
Jan 9, 10 PM $ 111.58
-0.31%
$ 669,504 $ 221,853
Jan 9, 9 PM $ 111.93
-0.11%
$ 671,557 $ 215,336
Jan 9, 8 PM $ 112.05
-0.14%
$ 672,279 $ 230,073
Jan 9, 7 PM $ 112.2
+0.28%
$ 673,226 $ 236,674
Jan 9, 6 PM $ 111.89
+0.03%
$ 671,335 $ 229,351
Jan 9, 5 PM $ 111.85
+0.22%
$ 671,115 $ 227,291
Jan 9, 4 PM $ 111.6
+1.19%
$ 669,618 $ 236,542