TQQQ xStock Historical Data

TQQQx Page 84
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 110.78
-0.76%
$ 664,664 $ 257,672
Jan 13, 5 PM $ 111.64
-1.58%
$ 669,865 $ 252,692
Jan 13, 4 PM $ 113.43
+1.79%
$ 680,597 $ 289,575
Jan 13, 3 PM $ 111.46
-0.75%
$ 668,775 $ 299,961
Jan 13, 2 PM $ 112.31
-0.24%
$ 673,840 $ 308,586
Jan 13, 1 PM $ 112.58
+1.07%
$ 675,487 $ 334,968
Jan 13, 12 PM $ 111.38
-0.03%
$ 668,238 $ 304,111
Jan 13, 11 AM $ 111.42
-0.10%
$ 668,524 $ 305,946
Jan 13, 10 AM $ 111.54
-0.36%
$ 669,211 $ 316,565
Jan 13, 9 AM $ 111.94
-0.27%
$ 671,634 $ 322,022
Jan 13, 8 AM $ 112.24
-0.18%
$ 673,429 $ 313,545
Jan 13, 7 AM $ 112.44
+0.06%
$ 674,633 $ 356,829
Jan 13, 6 AM $ 112.42
+0.51%
$ 674,493 $ 356,394
Jan 13, 5 AM $ 111.85
+0.15%
$ 670,750 $ 351,824
Jan 13, 4 AM $ 111.67
-0.76%
$ 670,037 $ 330,623
Jan 13, 3 AM $ 112.53
+0.41%
$ 675,177 $ 353,072
Jan 13, 2 AM $ 112.07
+0.18%
$ 672,391 $ 389,319
Jan 13, 1 AM $ 111.86
-0.62%
$ 671,187 $ 421,645
Jan 13, 12 AM $ 112.56
+0.00%
$ 675,361 $ 459,463
Jan 12, 11 PM $ 112.57
+0.09%
$ 675,393 $ 477,270
Jan 12, 10 PM $ 112.46
-0.24%
$ 674,771 $ 497,807
Jan 12, 9 PM $ 112.73
+0.31%
$ 676,366 $ 498,936
Jan 12, 8 PM $ 112.38
-0.26%
$ 674,267 $ 497,711
Jan 12, 7 PM $ 112.67
+0.52%
$ 676,032 $ 511,147
Jan 12, 6 PM $ 112.09
-0.52%
$ 672,515 $ 503,368
Jan 12, 5 PM $ 112.67
+0.60%
$ 676,027 $ 494,860
Jan 12, 4 PM $ 112
+0.03%
$ 671,999 $ 458,314
Jan 12, 3 PM $ 111.97
+0.30%
$ 671,818 $ 422,304
Jan 12, 2 PM $ 111.64
+2.33%
$ 669,845 $ 419,765
Jan 12, 1 PM $ 109.1
-0.11%
$ 654,622 $ 374,074
Jan 12, 12 PM $ 109.22
-0.04%
$ 655,318 $ 370,177
Jan 12, 11 AM $ 109.26
+0.36%
$ 655,580 $ 366,945
Jan 12, 10 AM $ 108.88
-0.24%
$ 653,263 $ 356,071
Jan 12, 9 AM $ 109.14
-1.75%
$ 654,828 $ 345,438
Jan 12, 8 AM $ 111.08
-0.87%
$ 666,479 $ 340,645
Jan 12, 7 AM $ 112.06
+0.97%
$ 672,350 $ 303,366
Jan 12, 6 AM $ 110.98
-0.22%
$ 665,871 $ 288,097
Jan 12, 5 AM $ 111.22
-0.14%
$ 667,308 $ 285,565
Jan 12, 4 AM $ 111.37
+0.11%
$ 668,218 $ 281,055
Jan 12, 3 AM $ 111.24
+0.14%
$ 667,469 $ 259,431
Jan 12, 2 AM $ 111.09
-0.92%
$ 666,529 $ 223,133
Jan 12, 1 AM $ 112.17
-0.05%
$ 673,011 $ 193,670
Jan 12, 12 AM $ 112.23
-0.31%
$ 673,378 $ 157,627
Jan 11, 11 PM $ 112.58
+0.14%
$ 675,239 $ 139,675
Jan 11, 10 PM $ 112.48
-0.04%
$ 674,855 $ 116,093
Jan 11, 9 PM $ 112.52
-0.23%
$ 675,123 $ 112,282
Jan 11, 8 PM $ 112.72
-0.04%
$ 676,330 $ 107,809
Jan 11, 7 PM $ 112.77
+0.10%
$ 676,615 $ 92,970
Jan 11, 6 PM $ 112.72
+0.27%
$ 676,317 $ 88,912
Jan 11, 5 PM $ 112.41
+0.20%
$ 674,475 $ 87,769