Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TQQQ xStock Historical Data

TQQQx Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 AM $88.35
+0.10%
$530,072 $55,346
Apr 6, 11 PM $88.26
-0.32%
$529,544 $60,625
Apr 6, 10 PM $88.54
+0.05%
$531,250 $64,686
Apr 6, 9 PM $88.49
+0.37%
$530,968 $67,100
Apr 6, 8 PM $88.17
-0.06%
$528,993 $67,291
Apr 6, 7 PM $88.21
-0.14%
$529,288 $64,736
Apr 6, 6 PM $88.34
+1.07%
$530,018 $64,386
Apr 6, 5 PM $87.54
-0.84%
$525,226 $63,209
Apr 6, 4 PM $88.28
+0.17%
$529,677 $59,806
Apr 6, 3 PM $88.13
-1.11%
$528,801 $56,699
Apr 6, 2 PM $89.13
-0.01%
$534,762 $57,070
Apr 6, 1 PM $89.13
+1.12%
$534,799 $54,010
Apr 6, 12 PM $88.15
+0.56%
$528,872 $51,389
Apr 6, 11 AM $87.66
-0.23%
$525,948 $52,140
Apr 6, 10 AM $87.86
-0.05%
$527,186 $51,639
Apr 6, 9 AM $87.86
-1.62%
$527,177 $50,383
Apr 6, 8 AM $89.31
+1.27%
$535,848 $45,564
Apr 6, 7 AM $88.19
+1.74%
$529,151 $43,769
Apr 6, 6 AM $86.68
+0.37%
$520,105 $43,323
Apr 6, 5 AM $86.36
-0.41%
$518,181 $38,760
Apr 6, 4 AM $86.72
+0.26%
$520,333 $38,838
Apr 6, 3 AM $86.5
-0.57%
$518,984 $37,182
Apr 6, 2 AM $86.99
+0.45%
$521,957 $36,288
Apr 6, 1 AM $86.6
+0.27%
$519,618 $35,100
Apr 6, 12 AM $86.37
+0.66%
$518,209 $33,301
Apr 5, 11 PM $85.8
+0.33%
$514,823 $28,453
Apr 5, 10 PM $85.53
-1.11%
$513,153 $23,917
Apr 5, 9 PM $86.49
+0.17%
$518,918 $22,770
Apr 5, 8 PM $86.34
+0.06%
$518,057 $22,092
Apr 5, 7 PM $86.29
+0.41%
$517,765 $21,719
Apr 5, 6 PM $85.94
-0.52%
$515,646 $21,608
Apr 5, 5 PM $86.39
+0.09%
$518,341 $21,504
Apr 5, 4 PM $86.31
+0.07%
$517,859 $21,470
Apr 5, 3 PM $86.25
+0.15%
$517,519 $21,123
Apr 5, 2 PM $86.12
-0.28%
$516,733 $19,513
Apr 5, 1 PM $86.37
+0.59%
$518,199 $19,816
Apr 5, 12 PM $85.86
-0.49%
$515,155 $19,248
Apr 5, 11 AM $86.28
+0.16%
$517,673 $18,042
Apr 5, 10 AM $86.14
-0.27%
$516,839 $18,387
Apr 5, 9 AM $86.38
+0.29%
$518,263 $18,531
Apr 5, 8 AM $86.13
-0.53%
$516,788 $18,444
Apr 5, 7 AM $86.59
+0.10%
$519,541 $18,658
Apr 5, 6 AM $86.5
+0.41%
$519,002 $18,088
Apr 5, 5 AM $86.14
-0.24%
$516,866 $17,187
Apr 5, 4 AM $86.36
+0.19%
$518,130 $16,912
Apr 5, 3 AM $86.51
+0.43%
$519,047 $17,039
Apr 5, 2 AM $86.14
-0.27%
$516,824 $16,788
Apr 5, 1 AM $86.37
+0.32%
$518,219 $16,331
Apr 5, 12 AM $86.09
-0.50%
$516,543 $16,490
Apr 4, 11 PM $86.52
-0.01%
$519,118 $16,163