TQQQ xStock Historical Data

TQQQx Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 110.52
-0.38%
$ 663,097 $ 258,394
Jan 15, 6 PM $ 110.94
-0.15%
$ 665,768 $ 252,572
Jan 15, 5 PM $ 111.1
-0.07%
$ 666,588 $ 226,700
Jan 15, 4 PM $ 111.18
+0.66%
$ 667,078 $ 259,382
Jan 15, 3 PM $ 110.45
-1.10%
$ 662,675 $ 261,921
Jan 15, 2 PM $ 111.67
+0.50%
$ 670,042 $ 317,706
Jan 15, 1 PM $ 111.12
+0.18%
$ 666,699 $ 354,617
Jan 15, 12 PM $ 110.93
+0.40%
$ 665,608 $ 350,715
Jan 15, 11 AM $ 110.52
-0.19%
$ 663,101 $ 352,563
Jan 15, 10 AM $ 110.73
+0.63%
$ 664,394 $ 346,250
Jan 15, 9 AM $ 110.04
+1.85%
$ 660,246 $ 343,300
Jan 15, 8 AM $ 108.05
+0.08%
$ 648,272 $ 317,830
Jan 15, 7 AM $ 107.95
-0.14%
$ 647,726 $ 305,867
Jan 15, 6 AM $ 108.07
+0.17%
$ 648,621 $ 315,920
Jan 15, 5 AM $ 107.91
+0.09%
$ 647,444 $ 328,013
Jan 15, 4 AM $ 107.81
-0.41%
$ 646,871 $ 330,551
Jan 15, 3 AM $ 108.29
+0.51%
$ 648,529 $ 335,158
Jan 15, 2 AM $ 107.7
-0.35%
$ 646,223 $ 321,267
Jan 15, 1 AM $ 108.08
-0.19%
$ 648,473 $ 331,254
Jan 15, 12 AM $ 108.29
+0.08%
$ 649,759 $ 339,602
Jan 14, 11 PM $ 108.2
-0.04%
$ 649,216 $ 346,773
Jan 14, 10 PM $ 108.28
+0.01%
$ 649,699 $ 380,529
Jan 14, 9 PM $ 108.27
+0.84%
$ 649,618 $ 435,506
Jan 14, 8 PM $ 107.35
+0.80%
$ 644,096 $ 466,132
Jan 14, 7 PM $ 106.5
+0.07%
$ 638,985 $ 506,912
Jan 14, 6 PM $ 106.42
+0.85%
$ 638,547 $ 515,266
Jan 14, 5 PM $ 105.53
-0.46%
$ 633,194 $ 517,312
Jan 14, 4 PM $ 106.03
-0.90%
$ 636,174 $ 478,477
Jan 14, 3 PM $ 106.99
-1.68%
$ 641,965 $ 486,011
Jan 14, 2 PM $ 108.82
-1.03%
$ 652,903 $ 447,442
Jan 14, 1 PM $ 109.95
-0.46%
$ 659,717 $ 423,966
Jan 14, 12 PM $ 110.46
+0.41%
$ 662,770 $ 458,382
Jan 14, 11 AM $ 110
+0.70%
$ 660,080 $ 457,278
Jan 14, 10 AM $ 109.23
-1.75%
$ 655,381 $ 454,322
Jan 14, 9 AM $ 111.18
+0.44%
$ 667,056 $ 457,140
Jan 14, 8 AM $ 110.69
-0.44%
$ 664,117 $ 479,478
Jan 14, 7 AM $ 111.17
-0.21%
$ 667,015 $ 480,541
Jan 14, 6 AM $ 111.41
+0.48%
$ 668,449 $ 484,803
Jan 14, 5 AM $ 110.87
-0.07%
$ 665,247 $ 477,062
Jan 14, 4 AM $ 110.95
-0.53%
$ 665,729 $ 498,555
Jan 14, 3 AM $ 111.55
+0.15%
$ 669,287 $ 493,820
Jan 14, 2 AM $ 111.38
+0.27%
$ 668,286 $ 489,056
Jan 14, 1 AM $ 111.08
-0.50%
$ 666,507 $ 473,981
Jan 14, 12 AM $ 111.65
-0.03%
$ 669,889 $ 466,014
Jan 13, 11 PM $ 111.65
+0.33%
$ 669,903 $ 450,263
Jan 13, 10 PM $ 111.28
-0.44%
$ 667,898 $ 415,538
Jan 13, 9 PM $ 111.78
+0.14%
$ 670,662 $ 356,054
Jan 13, 8 PM $ 111.62
+0.39%
$ 669,735 $ 324,329
Jan 13, 7 PM $ 111.19
+0.37%
$ 667,145 $ 274,778
Jan 13, 6 PM $ 110.78
-0.76%
$ 664,664 $ 257,672