Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TQQQ xStock Historical Data

TQQQx Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $95.94
-0.61%
$575,628 $49,408
Apr 9, 2 AM $96.53
+0.48%
$579,159 $49,201
Apr 9, 1 AM $96.07
+0.14%
$576,391 $50,478
Apr 9, 12 AM $95.93
-0.16%
$575,594 $51,192
Apr 8, 11 PM $96.09
+0.52%
$576,517 $51,072
Apr 8, 10 PM $95.82
-0.03%
$574,933 $55,642
Apr 8, 9 PM $96.08
-0.08%
$576,456 $68,343
Apr 8, 8 PM $96.16
+0.17%
$576,934 $75,617
Apr 8, 7 PM $96
+0.13%
$575,983 $77,958
Apr 8, 6 PM $95.87
-0.99%
$575,224 $81,522
Apr 8, 5 PM $96.83
-0.38%
$580,961 $81,662
Apr 8, 4 PM $97.19
+0.94%
$583,170 $81,863
Apr 8, 3 PM $96.29
+0.68%
$577,713 $81,503
Apr 8, 2 PM $95.64
-0.98%
$573,814 $81,537
Apr 8, 1 PM $96.59
-1.08%
$579,518 $79,407
Apr 8, 12 PM $97.64
-0.20%
$585,820 $72,530
Apr 8, 11 AM $97.83
+0.20%
$586,998 $71,401
Apr 8, 8 AM $89.99
+0.00%
$539,940 $42,994
Apr 8, 7 AM $89.99
+0.80%
$539,940 $64,964
Apr 8, 6 AM $89.27
+0.03%
$535,636 $62,752
Apr 8, 5 AM $89.25
-3.12%
$535,485 $62,192
Apr 8, 4 AM $92.12
-0.08%
$552,721 $60,320
Apr 8, 3 AM $92.19
+0.06%
$553,156 $59,728
Apr 8, 2 AM $92.14
+0.60%
$552,823 $59,793
Apr 8, 1 AM $91.59
-0.31%
$549,517 $57,656
Apr 8, 12 AM $91.87
-0.99%
$551,228 $57,995
Apr 7, 11 PM $92.79
+1.32%
$556,745 $57,236
Apr 7, 10 PM $91.56
+3.20%
$549,354 $48,073
Apr 7, 9 PM $88.72
+0.26%
$532,339 $35,327
Apr 7, 8 PM $88.49
+0.31%
$530,967 $32,905
Apr 7, 7 PM $88.22
+1.15%
$529,320 $33,167
Apr 7, 6 PM $87.37
-1.13%
$524,236 $30,910
Apr 7, 5 PM $88.37
+1.23%
$530,222 $31,164
Apr 7, 4 PM $87.3
+1.68%
$523,774 $33,122
Apr 7, 3 PM $85.85
-1.19%
$515,113 $34,407
Apr 7, 2 PM $86.88
-0.67%
$521,305 $35,350
Apr 7, 1 PM $87.47
+0.21%
$524,805 $37,208
Apr 7, 12 PM $87.21
-0.18%
$523,249 $39,478
Apr 7, 11 AM $87.64
-0.52%
$525,835 $39,174
Apr 7, 10 AM $88.1
-0.65%
$528,583 $38,938
Apr 7, 9 AM $88.68
+0.18%
$532,053 $38,732
Apr 7, 8 AM $88.52
+1.40%
$531,110 $44,523
Apr 7, 7 AM $87.3
-0.02%
$523,803 $43,943
Apr 7, 6 AM $87.32
+0.11%
$523,923 $44,495
Apr 7, 5 AM $87.22
-0.16%
$523,346 $49,635
Apr 7, 4 AM $87.37
-0.33%
$524,202 $49,900
Apr 7, 3 AM $87.65
-0.24%
$525,921 $51,529
Apr 7, 2 AM $87.86
-0.16%
$527,169 $52,525
Apr 7, 1 AM $88
-0.39%
$528,027 $54,249
Apr 7, 12 AM $88.35
+0.10%
$530,072 $55,346