TQQQ xStock Historical Data

TQQQx Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 107.75
-0.13%
$ 646,515 $ 31,507
Jan 17, 6 PM $ 107.89
-0.39%
$ 647,356 $ 31,578
Jan 17, 5 PM $ 108.31
-0.26%
$ 649,872 $ 31,726
Jan 17, 4 PM $ 108.59
+0.31%
$ 651,550 $ 31,756
Jan 17, 3 PM $ 108.46
+0.27%
$ 649,523 $ 31,430
Jan 17, 2 PM $ 108.17
-1.17%
$ 649,016 $ 40,905
Jan 17, 1 PM $ 109.45
+0.43%
$ 656,703 $ 41,165
Jan 17, 12 PM $ 108.98
+0.33%
$ 653,888 $ 39,010
Jan 17, 11 AM $ 108.63
-0.05%
$ 651,757 $ 39,112
Jan 17, 10 AM $ 108.68
-0.44%
$ 652,108 $ 44,119
Jan 17, 9 AM $ 108.97
+0.01%
$ 653,811 $ 48,358
Jan 17, 8 AM $ 108.96
+0.26%
$ 653,744 $ 47,952
Jan 17, 7 AM $ 108.68
-0.43%
$ 652,051 $ 53,030
Jan 17, 6 AM $ 109.15
+0.37%
$ 654,882 $ 52,728
Jan 17, 5 AM $ 108.74
-0.58%
$ 652,459 $ 56,649
Jan 17, 4 AM $ 109.38
-0.10%
$ 656,272 $ 71,593
Jan 17, 3 AM $ 109.49
+0.84%
$ 656,901 $ 82,712
Jan 17, 2 AM $ 108.58
-0.71%
$ 651,468 $ 81,781
Jan 17, 1 AM $ 109.35
+0.54%
$ 656,122 $ 87,082
Jan 17, 12 AM $ 108.77
-0.35%
$ 652,593 $ 87,498
Jan 16, 11 PM $ 109.14
+0.01%
$ 654,651 $ 87,301
Jan 16, 10 PM $ 109.14
+0.16%
$ 654,811 $ 88,433
Jan 16, 9 PM $ 108.96
-0.09%
$ 653,733 $ 85,321
Jan 16, 8 PM $ 108.99
-0.08%
$ 653,924 $ 82,150
Jan 16, 7 PM $ 109
-0.14%
$ 654,020 $ 81,300
Jan 16, 6 PM $ 109.11
+0.30%
$ 654,669 $ 104,035
Jan 16, 5 PM $ 108.78
-0.17%
$ 652,700 $ 142,549
Jan 16, 4 PM $ 108.97
+0.33%
$ 653,842 $ 159,255
Jan 16, 3 PM $ 108.61
-1.97%
$ 651,674 $ 183,644
Jan 16, 2 PM $ 110.79
-0.05%
$ 664,765 $ 184,360
Jan 16, 1 PM $ 110.85
-0.06%
$ 665,291 $ 189,246
Jan 16, 12 PM $ 110.92
+0.38%
$ 665,511 $ 195,099
Jan 16, 11 AM $ 110.5
-0.31%
$ 663,008 $ 195,659
Jan 16, 10 AM $ 110.87
+0.52%
$ 665,246 $ 200,755
Jan 16, 9 AM $ 110.3
+0.99%
$ 661,815 $ 206,591
Jan 16, 8 AM $ 109.22
-0.36%
$ 655,341 $ 224,033
Jan 16, 7 AM $ 109.62
-0.21%
$ 657,718 $ 232,737
Jan 16, 6 AM $ 109.86
+0.01%
$ 659,130 $ 234,734
Jan 16, 5 AM $ 109.84
+0.11%
$ 659,064 $ 231,713
Jan 16, 4 AM $ 109.72
+0.15%
$ 658,317 $ 220,530
Jan 16, 3 AM $ 109.56
-0.57%
$ 657,339 $ 215,241
Jan 16, 2 AM $ 110.19
+0.10%
$ 661,121 $ 233,904
Jan 16, 1 AM $ 110.08
+0.81%
$ 660,487 $ 233,085
Jan 16, 12 AM $ 109.19
-0.86%
$ 655,367 $ 236,382
Jan 15, 11 PM $ 110.14
-0.07%
$ 660,849 $ 245,695
Jan 15, 10 PM $ 110.22
+0.60%
$ 661,303 $ 245,594
Jan 15, 9 PM $ 109.55
+0.50%
$ 657,322 $ 253,766
Jan 15, 8 PM $ 109.01
-1.36%
$ 654,083 $ 251,978
Jan 15, 7 PM $ 110.52
-0.38%
$ 663,097 $ 258,394
Jan 15, 6 PM $ 110.94
-0.15%
$ 665,768 $ 252,572