Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TQQQ xStock Historical Data

TQQQx Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 AM $98.58
-0.20%
$591,489 $25,510
Apr 11, 3 AM $98.78
+0.24%
$592,669 $26,283
Apr 11, 2 AM $98.54
-0.08%
$591,239 $26,805
Apr 11, 1 AM $98.87
-0.15%
$593,201 $26,698
Apr 11, 12 AM $98.75
-0.15%
$592,484 $27,929
Apr 10, 11 PM $98.89
+0.10%
$593,354 $28,330
Apr 10, 10 PM $98.79
+0.02%
$592,733 $29,531
Apr 10, 9 PM $98.77
+0.24%
$592,601 $31,200
Apr 10, 8 PM $98.53
-0.11%
$591,196 $32,072
Apr 10, 7 PM $98.55
+0.03%
$591,300 $31,946
Apr 10, 6 PM $98.52
-0.19%
$591,100 $31,748
Apr 10, 5 PM $98.7
-0.35%
$592,214 $31,736
Apr 10, 4 PM $99.05
-0.38%
$594,276 $33,800
Apr 10, 3 PM $99.16
+0.15%
$594,946 $37,346
Apr 10, 2 PM $99.01
-0.14%
$594,080 $40,686
Apr 10, 1 PM $99.15
+0.07%
$594,905 $35,768
Apr 10, 12 PM $99.08
+0.50%
$594,482 $35,562
Apr 10, 11 AM $98.91
+0.67%
$593,476 $34,558
Apr 10, 10 AM $98.25
+0.12%
$589,507 $33,977
Apr 10, 9 AM $98.06
+0.27%
$588,354 $34,240
Apr 10, 8 AM $97.8
+0.41%
$586,793 $34,348
Apr 10, 7 AM $97.4
-0.75%
$584,403 $33,524
Apr 10, 6 AM $97.8
+0.09%
$586,806 $35,022
Apr 10, 5 AM $97.71
-0.28%
$586,250 $35,053
Apr 10, 4 AM $97.99
-0.34%
$587,913 $35,017
Apr 10, 3 AM $98.32
+0.32%
$589,911 $33,890
Apr 10, 2 AM $98.01
+0.11%
$588,067 $33,714
Apr 10, 1 AM $97.93
-0.21%
$587,556 $33,914
Apr 10, 12 AM $98.14
+0.05%
$588,820 $32,387
Apr 9, 11 PM $98.09
+0.67%
$588,554 $31,173
Apr 9, 10 PM $97.44
-0.39%
$584,647 $29,622
Apr 9, 9 PM $97.82
+0.42%
$586,912 $27,070
Apr 9, 8 PM $97.41
-0.37%
$584,440 $25,919
Apr 9, 7 PM $97.76
+0.24%
$586,589 $25,312
Apr 9, 6 PM $97.3
-0.76%
$583,782 $25,001
Apr 9, 5 PM $98.04
+0.51%
$588,243 $25,677
Apr 9, 4 PM $97.55
+0.34%
$585,281 $25,429
Apr 9, 3 PM $97.22
+0.23%
$583,323 $23,618
Apr 9, 2 PM $97
+0.16%
$582,000 $20,126
Apr 9, 1 PM $96.84
+0.14%
$581,042 $22,662
Apr 9, 12 PM $96.71
+0.06%
$580,230 $30,735
Apr 9, 11 AM $96.65
+1.01%
$579,882 $32,298
Apr 9, 10 AM $95.68
+0.08%
$574,087 $33,159
Apr 9, 9 AM $96.04
+0.50%
$576,234 $40,452
Apr 9, 8 AM $95.56
-0.24%
$573,368 $40,318
Apr 9, 7 AM $95.79
+0.06%
$574,757 $44,473
Apr 9, 6 AM $95.73
-0.22%
$574,402 $45,827
Apr 9, 5 AM $96.36
+0.23%
$578,140 $47,182
Apr 9, 4 AM $96.13
+0.20%
$576,796 $50,075
Apr 9, 3 AM $95.94
-0.61%
$575,628 $49,408